Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	8.980	9.030	8.848	8.938	5.826	764,127
2023-04-11	9.004	9.162	8.940	8.968	5.846	948,119
2023-04-06	8.880	9.032	8.868	8.974	5.850	974,134
2023-04-05	8.920	9.010	8.834	8.902	5.803	906,486
2023-04-04	9.106	9.160	8.904	8.920	5.814	675,813
2023-04-03	8.944	9.218	8.944	9.104	5.934	1,194,294
2023-03-31	8.930	9.060	8.858	8.894	5.797	1,212,940
2023-03-30	8.990	9.004	8.800	8.940	5.827	1,244,868
2023-03-29	8.620	8.824	8.540	8.802	5.737	1,210,690
2023-03-28	8.620	8.674	8.506	8.600	5.606	1,200,329
2023-03-27	8.802	8.842	8.522	8.568	5.585	734,041
2023-03-24	8.652	8.730	8.542	8.716	5.681	1,234,885
2023-03-23	8.970	9.000	8.538	8.568	5.585	1,734,357
2023-03-22	8.972	9.068	8.738	9.038	5.891	1,960,402
2023-03-21	8.658	9.076	8.540	8.944	5.830	2,584,510
2023-03-20	8.220	8.510	8.178	8.482	5.529	1,557,964
2023-03-17	8.378	8.494	8.220	8.220	5.358	20,620,730
2023-03-16	8.066	8.380	8.040	8.334	5.432	2,245,262
2023-03-15	8.164	8.170	7.864	8.026	5.232	1,950,160
2023-03-14	7.954	8.176	7.920	8.114	5.289	2,141,853
2023-03-13	8.156	8.158	7.822	7.972	5.196	1,609,722
2023-03-10	8.242	8.286	8.068	8.100	5.280	1,609,537
2023-03-09	8.456	8.506	8.322	8.396	5.473	1,402,549
2023-03-08	8.340	8.424	8.192	8.424	5.491	1,748,684
2023-03-07	8.716	8.716	8.400	8.400	5.475	1,511,147
2023-03-06	8.642	8.780	8.556	8.750	5.704	837,527
2023-03-03	8.592	8.674	8.552	8.616	5.616	781,156
2023-03-02	8.600	8.708	8.520	8.540	5.567	1,134,005
2023-03-01	8.752	8.830	8.610	8.654	5.641	907,007
2023-02-28	8.830	8.830	8.660	8.720	5.684	1,439,276
2023-02-27	8.646	8.838	8.602	8.804	5.739	849,050
2023-02-24	8.702	8.796	8.630	8.660	5.645	996,286
2023-02-23	8.930	8.972	8.652	8.680	5.658	1,424,293
2023-02-22	8.776	9.024	8.764	9.016	5.877	1,162,873
2023-02-21	9.202	9.226	8.756	8.848	5.767	1,413,715
2023-02-20	9.362	9.508	9.244	9.244	6.026	773,402
2023-02-17	9.046	9.230	8.920	9.206	6.001	1,159,029
2023-02-16	9.186	9.320	9.098	9.156	5.968	878,532
2023-02-15	9.080	9.146	8.986	9.084	5.921	1,035,253
2023-02-14	8.970	9.178	8.966	9.068	5.911	640,328
2023-02-13	9.084	9.084	8.878	8.896	5.799	788,169
2023-02-10	9.060	9.200	8.996	9.020	5.880	847,031
2023-02-09	9.330	9.388	9.052	9.120	5.945	831,127
2023-02-08	9.286	9.380	9.262	9.262	6.037	847,466
2023-02-07	9.420	9.420	9.240	9.258	6.035	882,421
2023-02-06	9.680	9.696	9.346	9.370	6.108	853,015
2023-02-03	9.814	9.858	9.630	9.700	6.323	896,308
2023-02-02	9.570	9.848	9.532	9.838	6.413	1,000,783
2023-02-01	9.418	9.522	9.374	9.494	6.188	690,071
2023-01-31	9.424	9.480	9.282	9.412	6.135	1,177,566
2023-01-30	9.560	9.580	9.348	9.436	6.151	899,459
2023-01-27	9.580	9.586	9.424	9.576	6.242	687,967
2023-01-26	9.520	9.586	9.492	9.494	6.188	662,509
2023-01-25	9.638	9.638	9.420	9.486	6.183	592,634
2023-01-24	9.616	9.642	9.504	9.612	6.265	842,146
2023-01-23	9.566	9.680	9.486	9.564	6.234	654,222
2023-01-20	9.500	9.592	9.408	9.530	6.212	787,227
2023-01-19	9.826	9.826	9.394	9.394	6.123	945,840
2023-01-18	9.710	9.870	9.648	9.850	6.421	1,327,907
2023-01-17	9.420	9.682	9.414	9.616	6.268	1,174,318

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.