Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	8.926	9.408	8.870	9.408	6.132	1,306,382
2023-01-13	9.440	9.490	9.280	9.444	6.156	1,384,387
2023-01-12	9.266	9.582	9.266	9.466	6.170	1,218,764
2023-01-11	9.304	9.496	9.232	9.248	6.028	1,827,687
2023-01-10	9.512	9.554	9.270	9.338	6.087	1,012,380
2023-01-09	9.730	9.730	9.460	9.460	6.166	1,083,039
2023-01-06	9.640	9.724	9.584	9.724	6.338	703,643
2023-01-05	9.500	9.644	9.486	9.620	6.271	1,174,513
2023-01-04	9.360	9.458	9.292	9.424	6.143	940,294
2023-01-03	9.140	9.358	9.126	9.318	6.074	1,113,223
2023-01-02	9.042	9.196	9.042	9.144	5.960	357,381
2022-12-30	9.100	9.102	8.996	8.996	5.864	715,651
2022-12-29	8.946	9.100	8.888	9.090	5.925	615,429
2022-12-28	8.920	9.008	8.908	8.958	5.839	776,138
2022-12-27	8.940	8.942	8.818	8.908	5.807	489,677
2022-12-23	8.798	8.906	8.766	8.890	5.795	582,670
2022-12-22	8.800	8.808	8.708	8.756	5.707	713,989
2022-12-21	8.466	8.814	8.448	8.778	5.722	2,005,247
2022-12-20	8.502	8.542	8.404	8.474	5.524	1,138,663
2022-12-19	8.544	8.610	8.436	8.522	5.555	1,103,617
2022-12-16	8.824	8.824	8.492	8.492	5.535	5,813,627
2022-12-15	8.734	8.878	8.686	8.792	5.731	1,482,585
2022-12-14	8.816	8.860	8.690	8.750	5.704	1,643,072
2022-12-13	8.820	9.052	8.710	8.888	5.793	1,385,827
2022-12-12	8.988	9.012	8.710	8.822	5.750	1,364,070
2022-12-09	9.090	9.090	8.868	9.018	5.878	1,165,069
2022-12-08	9.030	9.038	8.840	9.018	5.878	1,017,041
2022-12-07	9.200	9.244	8.952	9.034	5.889	1,755,204
2022-12-06	9.840	9.872	9.582	9.658	5.969	1,727,233
2022-12-05	10.290	10.290	9.806	9.856	6.092	1,649,136
2022-12-02	10.320	10.380	10.200	10.320	6.379	1,608,616
2022-12-01	10.250	10.420	10.190	10.380	6.416	1,478,376
2022-11-30	10.000	10.275	9.940	9.998	6.180	17,689,288
2022-11-29	10.400	10.440	10.125	10.155	6.277	2,218,613
2022-11-28	10.630	10.665	10.385	10.485	6.481	1,307,242
2022-11-25	10.620	10.680	10.405	10.645	6.580	900,939
2022-11-24	10.435	10.770	10.400	10.600	6.552	1,485,813
2022-11-23	10.635	10.665	10.310	10.420	6.440	1,521,904
2022-11-22	10.640	10.820	10.615	10.625	6.567	780,163
2022-11-21	10.605	10.640	10.460	10.635	6.573	1,474,803
2022-11-18	10.560	10.690	10.500	10.690	6.607	856,366
2022-11-17	10.660	10.745	10.320	10.510	6.496	943,007
2022-11-16	10.900	10.930	10.535	10.635	6.573	1,336,842
2022-11-15	11.185	11.220	10.945	10.965	6.777	960,120
2022-11-14	11.080	11.385	11.020	11.260	6.960	1,060,275
2022-11-11	11.095	11.140	10.925	11.040	6.824	896,916
2022-11-10	10.805	11.210	10.735	11.130	6.879	1,083,239
2022-11-09	10.625	10.905	10.530	10.845	6.703	757,832
2022-11-08	10.610	10.790	10.610	10.660	6.589	1,029,729
2022-11-07	10.640	10.700	10.530	10.620	6.564	637,127
2022-11-04	10.420	10.620	10.245	10.600	6.552	752,525
2022-11-03	10.670	10.705	10.305	10.380	6.416	838,426
2022-11-02	10.660	10.810	10.645	10.780	6.663	1,086,407
2022-11-01	10.685	10.725	10.495	10.665	6.592	1,211,193
2022-10-31	10.215	10.670	10.195	10.610	6.558	1,244,745
2022-10-28	9.964	10.370	9.950	10.205	6.308	1,292,922
2022-10-27	9.680	9.858	9.612	9.858	6.093	785,584
2022-10-26	9.640	9.722	9.558	9.722	6.009	724,047
2022-10-25	9.700	9.752	9.460	9.618	5.945	859,670
2022-10-24	9.630	9.730	9.388	9.680	5.983	729,013

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.