Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	9.674	9.730	9.466	9.566	5.913	735,221
2022-10-20	9.550	9.690	9.386	9.690	5.989	956,833
2022-10-19	9.710	9.776	9.502	9.582	5.923	838,931
2022-10-18	9.636	9.780	9.552	9.658	5.969	920,368
2022-10-17	9.338	9.588	9.306	9.548	5.901	1,292,746
2022-10-14	9.476	9.490	9.172	9.264	5.726	2,071,761
2022-10-13	9.298	9.558	9.096	9.314	5.757	1,064,664
2022-10-12	9.592	9.592	9.250	9.446	5.838	1,185,776
2022-10-11	9.798	9.798	9.542	9.580	5.921	855,076
2022-10-10	9.768	9.980	9.750	9.752	6.028	715,909
2022-10-07	10.135	10.240	9.800	9.800	6.057	973,936
2022-10-06	10.510	10.555	10.240	10.255	6.338	804,700
2022-10-05	10.870	10.880	10.485	10.495	6.487	516,956
2022-10-04	10.785	10.940	10.750	10.870	6.719	607,312
2022-10-03	10.600	10.840	10.500	10.775	6.660	817,771
2022-09-30	10.580	10.705	10.435	10.595	6.549	1,122,889
2022-09-29	10.550	10.650	10.425	10.580	6.539	935,039
2022-09-28	10.655	10.710	10.465	10.645	6.580	786,858
2022-09-27	10.660	10.780	10.575	10.645	6.580	849,978
2022-09-26	10.610	10.745	10.595	10.690	6.607	744,879
2022-09-23	11.075	11.110	10.575	10.655	6.586	820,567
2022-09-22	11.000	11.100	10.940	11.095	6.858	483,421
2022-09-21	11.100	11.210	10.955	11.090	6.855	549,751
2022-09-20	11.255	11.370	11.040	11.100	6.861	672,149
2022-09-19	11.350	11.530	11.305	11.505	7.111	528,589
2022-09-16	11.400	11.595	10.965	11.330	7.003	2,331,960
2022-09-15	11.965	12.075	11.830	11.840	7.318	674,194
2022-09-14	12.090	12.120	11.900	11.990	7.411	799,234
2022-09-13	12.400	12.400	11.970	12.100	7.479	1,270,113
2022-09-12	12.230	12.370	12.090	12.330	7.621	686,241
2022-09-09	11.790	12.170	11.730	12.170	7.522	629,811
2022-09-08	12.215	12.310	11.785	11.785	7.284	674,681
2022-09-07	12.410	12.445	12.185	12.185	7.531	588,543
2022-09-06	12.350	12.615	12.350	12.430	7.683	375,546
2022-09-05	12.420	12.550	12.350	12.370	7.646	379,642
2022-09-02	12.400	12.515	12.080	12.485	7.717	800,226
2022-09-01	12.605	12.720	12.440	12.620	7.800	676,521
2022-08-31	13.000	13.055	12.680	12.680	7.837	865,755
2022-08-30	12.940	13.175	12.905	13.010	8.041	309,214
2022-08-29	12.750	12.970	12.710	12.915	7.983	474,332
2022-08-26	13.100	13.140	12.790	12.790	7.905	512,176
2022-08-25	13.170	13.260	13.085	13.100	8.097	363,615
2022-08-24	13.425	13.430	13.150	13.150	8.128	559,695
2022-08-23	13.320	13.515	13.315	13.455	8.316	622,256
2022-08-22	13.460	13.470	13.310	13.355	8.255	418,334
2022-08-19	13.405	13.560	13.320	13.510	8.350	640,521
2022-08-18	13.400	13.570	13.380	13.495	8.341	417,065
2022-08-17	13.605	13.630	13.385	13.435	8.304	500,680
2022-08-16	13.305	13.630	13.305	13.590	8.400	352,713
2022-08-15	13.345	13.465	13.230	13.330	8.239	273,609
2022-08-12	13.350	13.450	13.295	13.350	8.251	527,821
2022-08-11	13.380	13.410	13.190	13.345	8.248	624,997
2022-08-10	13.205	13.375	13.170	13.325	8.236	601,651
2022-08-09	13.160	13.215	13.030	13.200	8.159	416,789
2022-08-08	13.185	13.270	13.035	13.170	8.140	499,661
2022-08-05	12.895	13.175	12.840	13.175	8.143	684,228
2022-08-04	12.970	13.095	12.735	12.915	7.983	606,119
2022-08-03	13.455	13.465	12.945	12.980	8.023	973,145
2022-08-02	13.490	13.730	13.455	13.455	8.316	773,867
2022-08-01	13.760	13.920	13.450	13.495	8.341	518,714

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.