Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	13.410	13.605	13.310	13.545	8.372	1,018,078
2022-07-28	13.490	13.500	13.080	13.230	8.177	663,296
2022-07-27	13.390	13.450	13.195	13.415	8.292	609,782
2022-07-26	13.550	13.550	13.220	13.385	8.273	435,372
2022-07-25	13.380	13.560	13.340	13.550	8.375	479,781
2022-07-22	13.335	13.575	13.290	13.340	8.245	698,080
2022-07-21	13.615	13.690	13.320	13.500	8.344	650,061
2022-07-20	13.840	13.920	13.685	13.690	8.462	480,449
2022-07-19	13.760	13.880	13.585	13.845	8.557	622,918
2022-07-18	13.745	13.915	13.720	13.860	8.567	561,485
2022-07-15	13.785	13.865	13.725	13.745	8.496	345,151
2022-07-14	14.130	14.145	13.765	13.790	8.523	609,560
2022-07-13	14.210	14.280	14.015	14.175	8.761	543,437
2022-07-12	14.230	14.280	14.085	14.270	8.820	605,196
2022-07-11	14.300	14.330	14.160	14.225	8.792	609,100
2022-07-08	14.225	14.390	14.170	14.390	8.894	566,834
2022-07-07	14.055	14.340	14.025	14.315	8.848	977,292
2022-07-06	14.085	14.210	13.975	13.995	8.650	1,132,097
2022-07-05	14.300	14.410	14.025	14.030	8.672	844,128
2022-07-04	14.135	14.415	14.135	14.160	8.752	347,754
2022-07-01	13.905	14.045	13.705	14.025	8.669	655,941
2022-06-30	14.245	14.340	13.990	14.065	8.693	840,987
2022-06-29	14.420	14.520	14.070	14.295	8.836	776,598
2022-06-28	14.240	14.495	14.240	14.395	8.897	562,386
2022-06-27	14.080	14.265	14.040	14.235	8.798	598,095
2022-06-24	13.490	14.040	13.415	14.040	8.678	1,179,991
2022-06-23	14.380	14.405	13.465	13.495	8.341	1,417,320
2022-06-22	14.510	14.540	14.160	14.400	8.900	1,019,439
2022-06-21	15.560	15.560	14.410	14.510	8.968	1,486,886
2022-06-20	15.550	15.855	15.495	15.705	9.707	1,256,819
2022-06-17	15.380	15.690	15.275	15.525	9.596	2,690,484
2022-06-16	15.240	15.370	15.095	15.370	9.500	1,498,952
2022-06-15	15.195	15.370	15.175	15.245	9.423	1,079,375
2022-06-14	15.200	15.300	15.055	15.145	9.361	1,121,491
2022-06-13	15.100	15.210	14.980	15.160	9.370	977,075
2022-06-10	15.300	15.325	14.995	15.145	9.361	982,373
2022-06-09	15.600	15.600	15.320	15.320	9.469	569,075
2022-06-08	15.690	15.775	15.530	15.580	9.630	891,680
2022-06-07	15.860	15.975	15.635	15.745	9.732	763,967
2022-06-06	15.800	15.850	15.620	15.840	9.790	480,759
2022-06-03	15.940	16.030	15.780	15.780	9.753	319,890
2022-06-02	16.050	16.185	15.925	15.940	9.852	472,060
2022-06-01	16.075	16.315	16.010	16.015	9.899	766,554
2022-05-31	16.140	16.215	16.040	16.075	9.936	1,329,249
2022-05-30	16.430	16.430	16.090	16.145	9.979	374,644
2022-05-27	16.460	16.475	16.320	16.450	10.167	500,829
2022-05-26	16.345	16.480	16.280	16.425	10.152	330,562
2022-05-25	16.280	16.425	16.230	16.330	10.093	664,673
2022-05-24	16.260	16.315	16.070	16.210	10.019	553,988
2022-05-23	16.220	16.310	16.105	16.310	10.081	517,165
2022-05-20	16.090	16.230	15.980	16.175	9.998	616,444
2022-05-19	16.430	16.475	16.020	16.040	9.914	835,275
2022-05-18	16.600	16.620	16.435	16.505	10.201	663,183
2022-05-17	16.535	16.670	16.435	16.585	10.251	492,988
2022-05-16	16.240	16.540	16.210	16.535	10.220	530,714
2022-05-13	16.300	16.355	16.160	16.240	10.038	724,016
2022-05-12	16.200	16.350	16.115	16.290	10.069	667,551
2022-05-11	16.425	16.500	16.130	16.300	10.075	1,275,818
2022-05-10	16.460	16.615	16.335	16.470	10.180	866,288
2022-05-09	16.505	16.690	16.415	16.420	10.149	658,550

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.