Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	6.170	6.210	6.130	6.170	6.170	216,859
2026-07-24	6.100	6.150	6.045	6.115	6.115	222,652
2026-07-23	6.165	6.220	6.095	6.095	6.095	239,831
2026-07-22	6.080	6.135	6.065	6.135	6.135	165,720
2026-07-21	6.130	6.130	6.040	6.060	6.060	195,886
2026-07-20	6.110	6.145	6.050	6.130	6.130	247,797
2026-07-17	6.140	6.210	6.110	6.140	6.140	289,968
2026-07-16	6.110	6.130	6.045	6.130	6.130	351,003
2026-07-15	6.130	6.155	6.050	6.095	6.095	266,181
2026-07-14	6.185	6.230	6.125	6.130	6.130	282,079
2026-07-13	5.930	6.220	5.925	6.190	6.190	476,242
2026-07-10	5.830	6.015	5.830	5.925	5.925	394,390
2026-07-09	5.850	5.860	5.795	5.850	5.850	232,401
2026-07-08	5.830	5.870	5.800	5.870	5.870	263,096
2026-07-07	5.770	5.935	5.770	5.830	5.830	304,315
2026-07-06	5.870	5.870	5.740	5.765	5.765	429,373
2026-07-03	5.845	5.910	5.845	5.900	5.900	224,666
2026-07-02	5.810	5.875	5.805	5.875	5.875	411,569
2026-07-01	5.840	5.845	5.710	5.775	5.775	417,871
2026-06-30	5.940	5.950	5.830	5.850	5.850	491,644
2026-06-29	6.080	6.095	5.940	5.965	5.965	348,645
2026-06-26	6.100	6.130	6.075	6.085	6.085	299,761
2026-06-25	6.125	6.160	6.090	6.105	6.105	198,945
2026-06-24	6.175	6.235	6.090	6.135	6.135	294,644
2026-06-23	6.080	6.190	6.080	6.190	6.190	293,352
2026-06-22	6.120	6.130	6.035	6.120	6.120	327,447
2026-06-19	6.180	6.180	6.105	6.165	6.165	401,848
2026-06-18	6.250	6.285	6.110	6.165	6.165	375,209
2026-06-17	6.365	6.365	6.220	6.260	6.260	387,030
2026-06-16	6.510	6.510	6.360	6.385	6.385	334,601
2026-06-15	6.590	6.590	6.420	6.500	6.500	424,329
2026-06-12	6.530	6.610	6.520	6.530	6.530	301,855
2026-06-11	6.490	6.550	6.490	6.535	6.535	275,189
2026-06-10	6.330	6.480	6.295	6.475	6.475	498,861
2026-06-09	6.510	6.530	6.395	6.395	6.395	349,886
2026-06-08	6.560	6.630	6.455	6.500	6.500	508,122
2026-06-05	6.690	6.720	6.575	6.610	6.610	325,595
2026-06-04	6.740	6.800	6.675	6.680	6.680	307,038
2026-06-03	6.825	6.840	6.760	6.780	6.780	235,214
2026-06-02	6.750	6.845	6.700	6.815	6.815	280,631
2026-06-01	6.675	6.780	6.630	6.750	6.750	403,081
2026-05-29	6.650	6.770	6.600	6.680	6.680	594,674
2026-05-28	6.840	6.850	6.650	6.745	6.745	340,659
2026-05-27	6.760	6.845	6.760	6.815	6.815	300,699
2026-05-26	6.820	6.855	6.755	6.775	6.775	261,216
2026-05-25	6.920	6.920	6.830	6.830	6.830	186,408
2026-05-22	6.900	6.935	6.850	6.900	6.900	317,308
2026-05-21	6.910	7.035	6.880	6.920	6.920	434,862
2026-05-20	6.880	6.935	6.835	6.925	6.925	418,687
2026-05-19	6.740	6.815	6.740	6.805	6.805	380,519
2026-05-18	6.525	6.740	6.500	6.690	6.690	483,732
2026-05-15	6.650	6.650	6.490	6.535	6.535	416,748
2026-05-14	6.510	6.615	6.510	6.615	6.615	421,093
2026-05-13	6.280	6.610	6.130	6.520	6.520	970,420
2026-05-12	6.480	6.565	6.390	6.415	6.415	639,101
2026-05-11	6.580	6.640	6.540	6.565	6.565	453,476
2026-05-08	6.550	6.650	6.535	6.605	6.605	406,597
2026-05-07	6.660	6.660	6.555	6.565	6.565	425,363
2026-05-06	6.550	6.605	6.490	6.605	6.605	458,315
2026-05-05	6.460	6.630	6.460	6.500	6.500	591,363

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.