Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.100 | 6.150 | 6.045 | 6.115 | 6.115 | 222,652 |
| 2026-07-23 | 6.165 | 6.220 | 6.095 | 6.095 | 6.095 | 239,831 |
| 2026-07-22 | 6.080 | 6.135 | 6.065 | 6.135 | 6.135 | 165,720 |
| 2026-07-21 | 6.130 | 6.130 | 6.040 | 6.060 | 6.060 | 195,886 |
| 2026-07-20 | 6.110 | 6.145 | 6.050 | 6.130 | 6.130 | 247,797 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.