Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	16.780	16.840	16.490	16.545	10.226	930,167
2022-05-05	16.820	16.930	16.715	16.795	10.381	808,336
2022-05-04	17.120	17.170	16.645	16.710	10.328	1,807,916
2022-05-03	16.600	17.215	16.505	17.155	10.603	930,506
2022-05-02	16.650	17.240	15.675	16.585	10.251	1,368,110
2022-04-29	16.235	16.705	16.080	16.600	10.260	1,429,375
2022-04-28	16.340	16.350	15.990	16.095	9.948	1,142,941
2022-04-27	16.190	16.345	16.020	16.295	10.072	905,668
2022-04-26	17.040	17.180	16.825	16.860	9.988	1,138,216
2022-04-25	17.080	17.120	16.870	16.965	10.050	640,023
2022-04-22	17.240	17.340	17.085	17.165	10.169	948,400
2022-04-21	17.415	17.520	17.280	17.340	10.273	608,567
2022-04-20	17.270	17.535	17.120	17.440	10.332	994,482
2022-04-19	17.320	17.415	17.230	17.245	10.216	553,869
2022-04-14	17.200	17.460	17.080	17.335	10.270	816,427
2022-04-13	17.220	17.380	17.175	17.245	10.216	448,647
2022-04-12	17.135	17.290	16.955	17.245	10.216	1,086,983
2022-04-11	17.020	17.205	17.020	17.185	10.181	610,804
2022-04-08	16.800	16.995	16.770	16.995	10.068	608,024
2022-04-07	16.760	17.015	16.725	16.760	9.929	732,097
2022-04-06	16.500	16.740	16.445	16.740	9.917	802,281
2022-04-05	16.485	16.695	16.415	16.550	9.805	1,041,084
2022-04-04	16.500	16.680	16.380	16.490	9.769	1,067,122
2022-04-01	16.820	16.825	16.560	16.740	9.917	859,808
2022-03-31	17.010	17.120	16.805	16.850	9.982	770,142
2022-03-30	17.100	17.135	16.840	17.000	10.071	1,043,885
2022-03-29	17.840	17.960	16.980	17.090	10.124	1,468,799
2022-03-28	17.680	17.890	17.630	17.790	10.539	1,229,712
2022-03-25	17.360	17.660	17.345	17.660	10.462	700,382
2022-03-24	17.260	17.425	17.200	17.365	10.287	1,001,311
2022-03-23	17.240	17.435	17.225	17.280	10.237	754,025
2022-03-22	17.370	17.410	16.960	17.225	10.204	1,231,503
2022-03-21	16.875	17.525	16.845	17.430	10.326	1,444,168
2022-03-18	17.160	17.220	16.665	16.850	9.982	6,017,443
2022-03-17	17.440	17.440	17.115	17.190	10.184	1,367,436
2022-03-16	17.370	17.430	17.175	17.380	10.296	1,601,998
2022-03-15	17.020	17.295	16.960	17.295	10.246	1,258,545
2022-03-14	17.120	17.160	16.785	17.055	10.104	1,276,689
2022-03-11	17.105	17.375	16.900	16.980	10.059	843,262
2022-03-10	17.050	17.175	16.860	17.065	10.110	948,018
2022-03-09	16.905	17.245	16.835	17.015	10.080	1,739,130
2022-03-08	16.745	17.150	16.615	16.660	9.870	1,159,757
2022-03-07	16.900	17.030	16.180	16.790	9.947	2,107,394
2022-03-04	17.815	17.815	17.075	17.150	10.160	1,130,735
2022-03-03	17.930	17.945	17.405	17.810	10.551	1,228,974
2022-03-02	17.900	17.995	17.285	17.930	10.622	1,349,565
2022-03-01	17.860	18.445	17.845	17.915	10.613	1,347,352
2022-02-28	17.860	17.945	17.625	17.760	10.521	1,382,040
2022-02-25	17.305	18.080	17.225	18.080	10.711	1,146,609
2022-02-24	17.900	17.945	17.240	17.240	10.213	1,581,379
2022-02-23	18.270	18.495	18.065	18.165	10.761	779,170
2022-02-22	18.400	18.400	18.040	18.245	10.809	746,196
2022-02-21	18.640	18.910	18.440	18.650	11.049	894,346
2022-02-18	18.080	18.735	17.985	18.600	11.019	1,882,831
2022-02-17	18.260	18.365	17.985	18.060	10.699	1,246,907
2022-02-16	18.200	18.380	18.195	18.290	10.835	674,750
2022-02-15	17.990	18.180	17.840	18.145	10.749	814,376
2022-02-14	18.115	18.135	17.805	18.005	10.667	1,075,345
2022-02-11	18.160	18.265	18.095	18.225	10.797	926,128
2022-02-10	18.350	18.435	18.125	18.155	10.755	778,024

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.