Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	18.120	18.335	17.940	18.285	10.832	677,438
2022-02-08	18.085	18.235	18.015	18.110	10.729	881,578
2022-02-07	17.865	18.080	17.730	18.025	10.678	738,693
2022-02-04	17.885	18.025	17.730	17.845	10.572	880,853
2022-02-03	17.500	18.030	17.405	17.900	10.604	718,958
2022-02-02	17.420	17.530	17.315	17.385	10.299	1,050,480
2022-02-01	17.805	17.805	17.105	17.450	10.338	1,327,156
2022-01-31	18.385	18.415	17.985	18.115	10.732	887,814
2022-01-28	18.465	18.510	18.155	18.320	10.853	814,328
2022-01-27	17.820	18.490	17.805	18.465	10.939	852,856
2022-01-26	17.995	18.170	17.870	17.895	10.601	811,758
2022-01-25	17.490	18.025	17.420	17.960	10.640	1,010,743
2022-01-24	17.180	17.630	17.180	17.490	10.361	988,924
2022-01-21	17.260	17.360	17.130	17.195	10.187	840,068
2022-01-20	17.485	17.560	17.295	17.330	10.267	571,089
2022-01-19	17.410	17.560	17.310	17.485	10.359	732,241
2022-01-18	17.255	17.470	17.195	17.435	10.329	789,390
2022-01-17	17.750	17.760	17.225	17.270	10.231	800,095
2022-01-14	17.740	17.795	17.340	17.760	10.521	1,060,264
2022-01-13	17.360	17.625	17.325	17.625	10.441	449,330
2022-01-12	17.500	17.560	17.275	17.390	10.302	629,895
2022-01-11	17.400	17.595	17.365	17.505	10.370	534,174
2022-01-10	17.080	17.490	16.990	17.365	10.287	707,969
2022-01-07	17.040	17.140	16.995	17.065	10.110	518,835
2022-01-06	17.020	17.140	16.895	17.035	10.092	746,276
2022-01-05	17.420	17.460	17.055	17.060	10.107	793,582
2022-01-04	17.390	17.495	17.265	17.380	10.296	601,301
2022-01-03	17.160	17.400	17.110	17.310	10.255	731,887
2021-12-31	17.240	17.280	17.135	17.140	10.154	174,195
2021-12-30	17.250	17.320	17.175	17.265	10.228	325,692
2021-12-29	17.340	17.475	17.210	17.275	10.234	518,466
2021-12-28	17.270	17.415	17.240	17.320	10.261	292,096
2021-12-27	17.500	17.510	17.145	17.265	10.228	401,926
2021-12-24	17.365	17.505	17.335	17.505	10.370	91,199
2021-12-23	17.400	17.460	17.345	17.440	10.332	372,033
2021-12-22	17.495	17.515	17.225	17.400	10.308	548,135
2021-12-21	17.580	17.635	17.435	17.530	10.385	769,970
2021-12-20	17.550	17.700	17.405	17.520	10.379	761,774
2021-12-17	17.195	17.815	17.165	17.715	10.495	2,808,077
2021-12-16	16.905	17.020	16.840	16.960	10.047	1,003,242
2021-12-15	16.720	17.070	16.695	16.790	9.947	917,680
2021-12-14	16.440	16.785	16.360	16.765	9.932	863,124
2021-12-13	16.250	16.435	16.210	16.360	9.692	672,924
2021-12-10	16.085	16.190	16.060	16.190	9.591	465,933
2021-12-09	16.080	16.270	16.025	16.095	9.535	1,138,098
2021-12-08	16.155	16.205	16.030	16.060	9.514	806,453
2021-12-07	16.800	16.860	16.610	16.615	9.547	729,957
2021-12-06	16.560	16.760	16.540	16.710	9.601	754,019
2021-12-03	16.780	16.840	16.470	16.510	9.487	584,818
2021-12-02	16.730	16.780	16.490	16.750	9.624	789,902
2021-12-01	16.210	17.055	16.210	16.830	9.670	1,232,589
2021-11-30	16.000	16.225	15.965	16.020	9.205	1,605,400
2021-11-29	16.270	16.310	16.015	16.030	9.211	816,337
2021-11-26	16.570	16.570	16.225	16.265	9.346	1,102,930
2021-11-25	16.890	16.920	16.725	16.780	9.642	446,360
2021-11-24	16.840	17.000	16.640	16.870	9.693	1,212,862
2021-11-23	16.815	16.985	16.520	16.830	9.670	988,637
2021-11-22	16.460	17.055	16.415	16.975	9.754	975,816
2021-11-19	16.500	16.515	16.215	16.385	9.415	789,661
2021-11-18	16.800	16.850	16.460	16.495	9.478	521,528

← NewerPage 21 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.