Proximus NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	16.980	16.980	16.735	16.855	9.685	873,630
2021-11-16	17.140	17.275	16.985	16.985	9.759	729,440
2021-11-15	16.895	17.135	16.840	17.115	9.834	652,150
2021-11-12	16.920	16.980	16.845	16.880	9.699	616,749
2021-11-11	16.850	17.005	16.765	16.895	9.708	607,651
2021-11-10	16.685	16.945	16.610	16.900	9.711	790,195
2021-11-09	16.460	16.715	16.420	16.685	9.587	516,460
2021-11-08	16.530	16.590	16.420	16.480	9.469	484,168
2021-11-05	16.340	16.535	16.195	16.515	9.489	537,127
2021-11-04	16.500	16.510	16.235	16.285	9.357	1,084,169
2021-11-03	16.260	16.485	16.025	16.485	9.472	948,087
2021-11-02	16.060	16.280	15.950	16.245	9.334	822,267
2021-11-01	16.275	16.370	16.030	16.045	9.219	1,040,537
2021-10-29	16.840	16.840	16.180	16.285	9.357	1,146,613
2021-10-28	17.060	17.060	16.640	16.790	9.647	1,042,647
2021-10-27	17.200	17.220	17.035	17.080	9.814	434,033
2021-10-26	17.300	17.300	17.040	17.200	9.883	534,863
2021-10-25	17.500	17.500	17.265	17.300	9.940	581,572
2021-10-22	17.340	17.530	17.315	17.510	10.061	401,724
2021-10-21	17.260	17.515	17.250	17.350	9.969	477,878
2021-10-20	17.080	17.280	16.890	17.250	9.912	609,772
2021-10-19	17.455	17.475	17.080	17.080	9.814	607,532
2021-10-18	17.560	17.655	17.425	17.445	10.024	492,646
2021-10-15	17.570	17.700	17.435	17.565	10.093	446,731
2021-10-14	17.480	17.655	17.480	17.560	10.090	604,620

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.