Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.470 | 6.510 | 6.360 | 6.510 | 6.510 | 614,860 |
| 2026-04-29 | 6.530 | 6.530 | 6.460 | 6.480 | 6.480 | 402,426 |
| 2026-04-28 | 6.610 | 6.620 | 6.460 | 6.540 | 6.540 | 626,911 |
| 2026-04-27 | 6.640 | 6.660 | 6.585 | 6.610 | 6.610 | 371,721 |
| 2026-04-24 | 6.620 | 6.655 | 6.595 | 6.650 | 6.650 | 430,818 |
| 2026-04-23 | 6.650 | 6.690 | 6.575 | 6.625 | 6.625 | 381,369 |
| 2026-04-22 | 6.750 | 6.820 | 6.615 | 6.630 | 6.630 | 543,627 |
| 2026-04-21 | 7.000 | 7.055 | 6.945 | 6.950 | 6.650 | 644,297 |
| 2026-04-20 | 6.955 | 7.040 | 6.940 | 7.000 | 6.698 | 354,739 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.