Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.470 | 6.510 | 6.360 | 6.510 | 6.510 | 614,860 |
| 2026-04-29 | 6.530 | 6.530 | 6.460 | 6.480 | 6.480 | 402,426 |
| 2026-04-28 | 6.610 | 6.620 | 6.460 | 6.540 | 6.540 | 626,911 |
| 2026-04-27 | 6.640 | 6.660 | 6.585 | 6.610 | 6.610 | 371,721 |
| 2026-04-24 | 6.620 | 6.655 | 6.595 | 6.650 | 6.650 | 430,818 |
| 2026-04-23 | 6.650 | 6.690 | 6.575 | 6.625 | 6.625 | 381,369 |
| 2026-04-22 | 6.750 | 6.820 | 6.615 | 6.630 | 6.630 | 543,627 |
| 2026-04-21 | 7.000 | 7.055 | 6.945 | 6.950 | 6.650 | 644,297 |
| 2026-04-20 | 6.955 | 7.040 | 6.940 | 7.000 | 6.698 | 354,739 |
| 2026-04-17 | 7.110 | 7.120 | 6.980 | 7.025 | 6.722 | 431,313 |
| 2026-04-16 | 7.065 | 7.120 | 7.010 | 7.080 | 6.774 | 543,625 |
| 2026-04-15 | 7.070 | 7.155 | 7.030 | 7.060 | 6.755 | 541,006 |
| 2026-04-14 | 6.920 | 7.070 | 6.920 | 7.070 | 6.765 | 591,914 |
| 2026-04-13 | 7.000 | 7.005 | 6.880 | 6.920 | 6.621 | 571,604 |
| 2026-04-10 | 7.105 | 7.130 | 6.980 | 7.020 | 6.717 | 297,745 |
| 2026-04-09 | 7.100 | 7.150 | 7.045 | 7.105 | 6.798 | 299,657 |
| 2026-04-08 | 7.140 | 7.170 | 6.975 | 7.090 | 6.784 | 570,702 |
| 2026-04-07 | 7.030 | 7.180 | 6.980 | 7.025 | 6.722 | 447,022 |
| 2026-04-02 | 7.050 | 7.050 | 6.910 | 6.985 | 6.684 | 448,525 |
| 2026-04-01 | 7.060 | 7.120 | 7.000 | 7.090 | 6.784 | 350,106 |
| 2026-03-31 | 7.000 | 7.125 | 7.000 | 7.000 | 6.698 | 427,955 |
| 2026-03-30 | 6.935 | 7.000 | 6.890 | 7.000 | 6.698 | 351,357 |
| 2026-03-27 | 6.970 | 6.990 | 6.875 | 6.955 | 6.655 | 331,548 |
| 2026-03-26 | 6.960 | 7.050 | 6.955 | 6.970 | 6.669 | 314,928 |
| 2026-03-25 | 7.000 | 7.050 | 6.930 | 6.970 | 6.669 | 389,430 |
| 2026-03-24 | 6.930 | 7.070 | 6.930 | 7.000 | 6.698 | 475,150 |
| 2026-03-23 | 6.885 | 7.080 | 6.765 | 6.920 | 6.621 | 677,777 |
| 2026-03-20 | 7.150 | 7.165 | 6.990 | 7.040 | 6.736 | 1,335,150 |
| 2026-03-19 | 7.140 | 7.260 | 7.130 | 7.150 | 6.841 | 341,411 |
| 2026-03-18 | 7.150 | 7.240 | 7.125 | 7.235 | 6.923 | 513,579 |
| 2026-03-17 | 7.105 | 7.210 | 7.080 | 7.150 | 6.841 | 444,136 |
| 2026-03-16 | 7.180 | 7.220 | 7.085 | 7.130 | 6.822 | 477,605 |
| 2026-03-13 | 7.155 | 7.155 | 7.030 | 7.105 | 6.798 | 685,285 |
| 2026-03-12 | 7.180 | 7.260 | 7.130 | 7.175 | 6.865 | 670,271 |
| 2026-03-11 | 7.330 | 7.340 | 7.160 | 7.220 | 6.908 | 502,887 |
| 2026-03-10 | 7.465 | 7.465 | 7.250 | 7.290 | 6.975 | 1,180,415 |
| 2026-03-09 | 7.400 | 7.490 | 7.150 | 7.150 | 6.841 | 743,551 |
| 2026-03-06 | 7.700 | 7.705 | 7.525 | 7.635 | 7.305 | 437,368 |
| 2026-03-05 | 7.515 | 7.780 | 7.515 | 7.780 | 7.444 | 564,399 |
| 2026-03-04 | 7.350 | 7.580 | 7.345 | 7.490 | 7.167 | 532,132 |
| 2026-03-03 | 7.320 | 7.420 | 7.205 | 7.350 | 7.033 | 616,886 |
| 2026-03-02 | 7.045 | 7.385 | 7.040 | 7.220 | 6.908 | 1,063,201 |
| 2026-02-27 | 7.690 | 7.690 | 6.470 | 6.985 | 6.684 | 3,299,775 |
| 2026-02-26 | 8.230 | 8.435 | 8.170 | 8.310 | 7.951 | 605,695 |
| 2026-02-25 | 8.160 | 8.260 | 8.070 | 8.255 | 7.899 | 359,619 |
| 2026-02-24 | 8.230 | 8.270 | 8.145 | 8.185 | 7.832 | 645,404 |
| 2026-02-23 | 8.310 | 8.320 | 8.170 | 8.270 | 7.913 | 384,622 |
| 2026-02-20 | 8.490 | 8.490 | 8.240 | 8.315 | 7.956 | 358,750 |
| 2026-02-19 | 8.400 | 8.540 | 8.340 | 8.470 | 8.104 | 384,338 |
| 2026-02-18 | 8.450 | 8.545 | 8.375 | 8.395 | 8.033 | 424,299 |
| 2026-02-17 | 8.340 | 8.460 | 8.295 | 8.455 | 8.090 | 390,825 |
| 2026-02-16 | 8.375 | 8.380 | 8.205 | 8.310 | 7.951 | 453,110 |
| 2026-02-13 | 8.225 | 8.375 | 8.160 | 8.375 | 8.014 | 570,915 |
| 2026-02-12 | 8.250 | 8.250 | 8.055 | 8.225 | 7.870 | 372,002 |
| 2026-02-11 | 8.040 | 8.250 | 8.020 | 8.245 | 7.889 | 482,293 |
| 2026-02-10 | 8.120 | 8.125 | 7.930 | 8.045 | 7.698 | 293,754 |
| 2026-02-09 | 7.850 | 8.120 | 7.620 | 8.120 | 7.770 | 807,309 |
| 2026-02-06 | 7.930 | 8.015 | 7.875 | 8.015 | 7.669 | 393,503 |
| 2026-02-05 | 8.015 | 8.020 | 7.735 | 7.910 | 7.569 | 318,782 |
| 2026-02-04 | 7.760 | 8.145 | 7.740 | 8.060 | 7.712 | 465,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.