Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	7.710	7.760	7.630	7.735	7.401	904,248
2026-02-02	7.680	7.715	7.630	7.715	7.382	239,621
2026-01-30	7.700	7.700	7.570	7.685	7.353	272,604
2026-01-29	7.450	7.750	7.410	7.640	7.310	440,658
2026-01-28	7.490	7.500	7.320	7.455	7.133	311,386
2026-01-27	7.465	7.515	7.430	7.515	7.191	179,639
2026-01-26	7.465	7.550	7.445	7.465	7.143	300,977
2026-01-23	7.350	7.450	7.310	7.450	7.128	223,031
2026-01-22	7.230	7.340	7.210	7.335	7.018	256,459
2026-01-21	7.235	7.265	7.160	7.195	6.884	274,181
2026-01-20	7.325	7.375	7.180	7.235	6.923	151,887
2026-01-19	7.230	7.335	7.230	7.330	7.014	238,223
2026-01-16	7.370	7.400	7.245	7.245	6.932	359,068
2026-01-15	7.245	7.360	7.225	7.360	7.042	260,883
2026-01-14	6.970	7.255	6.970	7.255	6.942	455,330
2026-01-13	7.130	7.135	6.980	7.015	6.712	376,952
2026-01-12	7.170	7.230	7.145	7.150	6.841	250,163
2026-01-09	7.200	7.210	7.135	7.160	6.851	466,338
2026-01-08	7.350	7.360	7.200	7.205	6.894	309,498
2026-01-07	7.260	7.450	7.235	7.375	7.057	335,415
2026-01-06	7.140	7.290	7.140	7.215	6.904	462,965
2026-01-05	7.170	7.170	7.015	7.150	6.841	267,066
2026-01-02	7.085	7.200	7.085	7.150	6.841	182,553
2025-12-31	7.120	7.120	7.060	7.075	6.770	165,310
2025-12-30	7.030	7.120	7.030	7.105	6.798	246,747
2025-12-29	6.960	7.060	6.960	7.035	6.731	286,613
2025-12-24	6.960	7.085	6.955	6.985	6.684	186,854
2025-12-23	6.960	7.000	6.930	6.970	6.669	156,609
2025-12-22	6.970	6.990	6.900	6.970	6.669	279,807
2025-12-19	7.080	7.140	6.950	7.005	6.703	617,754
2025-12-18	7.000	7.100	6.935	7.095	6.789	317,695
2025-12-17	6.940	7.010	6.900	7.010	6.707	345,878
2025-12-16	7.050	7.170	7.020	7.045	6.741	819,879
2025-12-15	7.065	7.110	6.975	7.035	6.731	263,883
2025-12-12	6.970	7.110	6.970	7.050	6.746	185,162
2025-12-11	6.970	7.010	6.930	6.975	6.674	209,307
2025-12-10	7.030	7.090	6.945	6.990	6.688	243,820
2025-12-09	6.960	7.110	6.960	7.045	6.741	369,747
2025-12-08	7.110	7.110	6.945	6.980	6.679	488,229
2025-12-05	7.205	7.205	7.060	7.105	6.798	542,808
2025-12-04	7.210	7.275	7.125	7.225	6.913	395,663
2025-12-03	7.180	7.275	7.140	7.210	6.899	375,300
2025-12-02	7.480	7.520	7.360	7.425	6.817	596,941
2025-12-01	7.435	7.640	7.380	7.510	6.896	819,723
2025-11-28	7.325	7.450	7.190	7.415	6.808	1,102,647
2025-11-27	6.960	6.985	6.900	6.975	6.404	230,372
2025-11-26	6.875	6.980	6.830	6.955	6.386	395,235
2025-11-25	6.890	6.910	6.830	6.850	6.290	361,655
2025-11-24	6.940	6.940	6.845	6.880	6.317	922,928
2025-11-21	6.800	6.935	6.770	6.890	6.326	329,101
2025-11-20	6.810	6.850	6.760	6.805	6.248	323,293
2025-11-19	6.740	6.800	6.680	6.780	6.225	343,104
2025-11-18	6.825	6.835	6.720	6.755	6.202	443,112
2025-11-17	6.885	6.885	6.770	6.835	6.276	346,670
2025-11-14	6.895	6.895	6.765	6.865	6.303	310,116
2025-11-13	6.825	6.930	6.800	6.910	6.345	383,278
2025-11-12	6.890	6.890	6.800	6.840	6.280	368,155
2025-11-11	6.920	6.930	6.765	6.890	6.326	418,567
2025-11-10	6.845	6.950	6.795	6.890	6.326	677,943
2025-11-07	7.020	7.020	6.615	6.915	6.349	1,132,702

← NewerPage 4 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.