Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.340 | 7.385 | 7.225 | 7.290 | 6.694 | 457,598 |
| 2025-11-05 | 7.350 | 7.435 | 7.270 | 7.290 | 6.694 | 447,149 |
| 2025-11-04 | 7.360 | 7.385 | 7.240 | 7.385 | 6.781 | 547,266 |
| 2025-11-03 | 7.450 | 7.495 | 7.330 | 7.390 | 6.785 | 290,318 |
| 2025-10-31 | 7.450 | 7.490 | 7.365 | 7.455 | 6.845 | 226,441 |
| 2025-10-30 | 7.610 | 7.615 | 7.410 | 7.490 | 6.877 | 319,724 |
| 2025-10-29 | 7.590 | 7.670 | 7.550 | 7.625 | 7.001 | 383,378 |
| 2025-10-28 | 7.440 | 7.585 | 7.375 | 7.585 | 6.964 | 335,775 |
| 2025-10-27 | 7.550 | 7.550 | 7.375 | 7.455 | 6.845 | 378,617 |
| 2025-10-24 | 7.660 | 7.680 | 7.470 | 7.540 | 6.923 | 343,727 |
| 2025-10-23 | 7.750 | 7.800 | 7.655 | 7.660 | 7.033 | 387,485 |
| 2025-10-22 | 7.665 | 7.730 | 7.640 | 7.700 | 7.070 | 833,295 |
| 2025-10-21 | 7.600 | 7.725 | 7.595 | 7.640 | 7.015 | 311,625 |
| 2025-10-20 | 7.605 | 7.625 | 7.545 | 7.590 | 6.969 | 235,525 |
| 2025-10-17 | 7.600 | 7.640 | 7.570 | 7.615 | 6.992 | 265,714 |
| 2025-10-16 | 7.760 | 7.770 | 7.550 | 7.625 | 7.001 | 526,720 |
| 2025-10-15 | 7.640 | 7.755 | 7.565 | 7.705 | 7.075 | 407,166 |
| 2025-10-14 | 7.460 | 7.645 | 7.460 | 7.565 | 6.946 | 390,122 |
| 2025-10-13 | 7.435 | 7.545 | 7.400 | 7.430 | 6.822 | 218,132 |
| 2025-10-10 | 7.610 | 7.680 | 7.410 | 7.435 | 6.827 | 287,752 |
| 2025-10-09 | 7.535 | 7.725 | 7.535 | 7.615 | 6.992 | 436,935 |
| 2025-10-08 | 7.395 | 7.580 | 7.395 | 7.520 | 6.905 | 265,104 |
| 2025-10-07 | 7.320 | 7.460 | 7.315 | 7.390 | 6.785 | 256,916 |
| 2025-10-06 | 7.285 | 7.380 | 7.250 | 7.320 | 6.721 | 276,985 |
| 2025-10-03 | 7.350 | 7.400 | 7.255 | 7.300 | 6.703 | 276,767 |
| 2025-10-02 | 7.465 | 7.520 | 7.360 | 7.370 | 6.767 | 393,893 |
| 2025-10-01 | 7.430 | 7.510 | 7.425 | 7.455 | 6.845 | 286,689 |
| 2025-09-30 | 7.420 | 7.440 | 7.335 | 7.440 | 6.831 | 317,101 |
| 2025-09-29 | 7.370 | 7.470 | 7.300 | 7.430 | 6.822 | 387,605 |
| 2025-09-26 | 7.240 | 7.370 | 7.220 | 7.370 | 6.767 | 293,603 |
| 2025-09-25 | 7.240 | 7.305 | 7.205 | 7.245 | 6.652 | 379,913 |
| 2025-09-24 | 7.330 | 7.410 | 7.210 | 7.255 | 6.661 | 479,899 |
| 2025-09-23 | 7.230 | 7.305 | 7.225 | 7.275 | 6.680 | 202,275 |
| 2025-09-22 | 7.270 | 7.285 | 7.210 | 7.240 | 6.648 | 204,326 |
| 2025-09-19 | 7.280 | 7.350 | 7.215 | 7.310 | 6.712 | 776,592 |
| 2025-09-18 | 7.350 | 7.390 | 7.255 | 7.290 | 6.694 | 291,302 |
| 2025-09-17 | 7.260 | 7.385 | 7.240 | 7.375 | 6.772 | 323,515 |
| 2025-09-16 | 7.290 | 7.345 | 7.250 | 7.250 | 6.657 | 266,722 |
| 2025-09-15 | 7.285 | 7.415 | 7.270 | 7.295 | 6.698 | 314,502 |
| 2025-09-12 | 7.300 | 7.355 | 7.270 | 7.340 | 6.739 | 187,408 |
| 2025-09-11 | 7.245 | 7.330 | 7.245 | 7.290 | 6.694 | 330,967 |
| 2025-09-10 | 7.360 | 7.365 | 7.245 | 7.270 | 6.675 | 201,180 |
| 2025-09-09 | 7.225 | 7.380 | 7.225 | 7.365 | 6.762 | 364,611 |
| 2025-09-08 | 7.320 | 7.335 | 7.180 | 7.250 | 6.657 | 329,153 |
| 2025-09-05 | 7.360 | 7.400 | 7.270 | 7.335 | 6.735 | 349,341 |
| 2025-09-04 | 7.250 | 7.485 | 7.235 | 7.390 | 6.785 | 423,261 |
| 2025-09-03 | 7.330 | 7.365 | 7.225 | 7.230 | 6.638 | 360,609 |
| 2025-09-02 | 7.375 | 7.395 | 7.310 | 7.360 | 6.758 | 343,703 |
| 2025-09-01 | 7.405 | 7.470 | 7.375 | 7.375 | 6.772 | 375,718 |
| 2025-08-29 | 7.430 | 7.460 | 7.345 | 7.405 | 6.799 | 222,376 |
| 2025-08-28 | 7.495 | 7.525 | 7.390 | 7.430 | 6.822 | 419,766 |
| 2025-08-27 | 7.545 | 7.630 | 7.425 | 7.505 | 6.891 | 357,824 |
| 2025-08-26 | 7.545 | 7.645 | 7.505 | 7.565 | 6.946 | 526,115 |
| 2025-08-25 | 7.445 | 7.575 | 7.405 | 7.530 | 6.914 | 297,267 |
| 2025-08-22 | 7.350 | 7.565 | 7.345 | 7.510 | 6.896 | 625,126 |
| 2025-08-21 | 7.255 | 7.340 | 7.240 | 7.310 | 6.712 | 407,931 |
| 2025-08-20 | 7.150 | 7.265 | 7.150 | 7.265 | 6.671 | 267,058 |
| 2025-08-19 | 7.100 | 7.165 | 7.080 | 7.140 | 6.556 | 206,062 |
| 2025-08-18 | 7.070 | 7.135 | 7.055 | 7.110 | 6.528 | 293,593 |
| 2025-08-15 | 7.095 | 7.145 | 7.060 | 7.075 | 6.496 | 230,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.