Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 7.095 | 7.145 | 7.060 | 7.075 | 6.496 | 230,834 |
| 2025-08-14 | 7.100 | 7.165 | 7.035 | 7.055 | 6.478 | 355,335 |
| 2025-08-13 | 7.100 | 7.180 | 7.080 | 7.100 | 6.519 | 278,973 |
| 2025-08-12 | 7.150 | 7.185 | 7.110 | 7.110 | 6.528 | 250,628 |
| 2025-08-11 | 7.120 | 7.160 | 7.095 | 7.120 | 6.537 | 247,593 |
| 2025-08-08 | 7.140 | 7.240 | 7.105 | 7.105 | 6.524 | 283,830 |
| 2025-08-07 | 7.220 | 7.255 | 7.070 | 7.115 | 6.533 | 692,029 |
| 2025-08-06 | 7.400 | 7.500 | 7.240 | 7.280 | 6.684 | 536,576 |
| 2025-08-05 | 7.410 | 7.490 | 7.290 | 7.355 | 6.753 | 1,052,140 |
| 2025-08-04 | 7.440 | 7.605 | 7.440 | 7.580 | 6.960 | 481,407 |
| 2025-08-01 | 7.355 | 7.440 | 7.330 | 7.420 | 6.813 | 355,891 |
| 2025-07-31 | 7.285 | 7.360 | 7.255 | 7.300 | 6.703 | 484,560 |
| 2025-07-30 | 7.300 | 7.365 | 7.220 | 7.275 | 6.680 | 488,551 |
| 2025-07-29 | 7.430 | 7.450 | 7.200 | 7.300 | 6.703 | 609,937 |
| 2025-07-28 | 7.410 | 7.610 | 7.405 | 7.415 | 6.808 | 723,314 |
| 2025-07-25 | 7.845 | 7.845 | 7.125 | 7.425 | 6.817 | 1,875,184 |
| 2025-07-24 | 8.060 | 8.250 | 8.055 | 8.200 | 7.529 | 485,808 |
| 2025-07-23 | 8.110 | 8.110 | 7.970 | 7.995 | 7.341 | 513,025 |
| 2025-07-22 | 8.150 | 8.240 | 8.105 | 8.105 | 7.442 | 428,665 |
| 2025-07-21 | 7.965 | 8.170 | 7.930 | 8.105 | 7.442 | 718,387 |
| 2025-07-18 | 8.700 | 8.770 | 8.080 | 8.080 | 7.419 | 847,485 |
| 2025-07-17 | 8.580 | 8.670 | 8.560 | 8.660 | 7.951 | 346,178 |
| 2025-07-16 | 8.390 | 8.560 | 8.390 | 8.550 | 7.850 | 400,754 |
| 2025-07-15 | 8.370 | 8.470 | 8.330 | 8.385 | 7.699 | 530,113 |
| 2025-07-14 | 8.510 | 8.525 | 8.340 | 8.400 | 7.713 | 696,376 |
| 2025-07-11 | 8.440 | 8.630 | 8.440 | 8.545 | 7.846 | 376,558 |
| 2025-07-10 | 8.400 | 8.505 | 8.390 | 8.445 | 7.754 | 372,262 |
| 2025-07-09 | 8.355 | 8.500 | 8.330 | 8.435 | 7.745 | 331,383 |
| 2025-07-08 | 8.260 | 8.400 | 8.200 | 8.355 | 7.671 | 440,282 |
| 2025-07-07 | 8.280 | 8.335 | 8.200 | 8.285 | 7.607 | 349,730 |
| 2025-07-04 | 8.280 | 8.320 | 8.190 | 8.305 | 7.625 | 313,100 |
| 2025-07-03 | 8.230 | 8.300 | 8.220 | 8.285 | 7.607 | 343,044 |
| 2025-07-02 | 8.300 | 8.360 | 8.170 | 8.230 | 7.557 | 327,726 |
| 2025-07-01 | 8.300 | 8.305 | 8.175 | 8.300 | 7.621 | 355,328 |
| 2025-06-30 | 8.340 | 8.340 | 8.200 | 8.260 | 7.584 | 345,228 |
| 2025-06-27 | 8.430 | 8.455 | 8.265 | 8.265 | 7.589 | 407,808 |
| 2025-06-26 | 8.270 | 8.590 | 8.270 | 8.430 | 7.740 | 1,205,150 |
| 2025-06-25 | 8.045 | 8.090 | 7.940 | 7.975 | 7.322 | 436,397 |
| 2025-06-24 | 8.120 | 8.150 | 8.000 | 8.075 | 7.414 | 427,282 |
| 2025-06-23 | 8.010 | 8.215 | 7.975 | 8.090 | 7.428 | 636,559 |
| 2025-06-20 | 8.055 | 8.175 | 8.055 | 8.075 | 7.414 | 1,291,880 |
| 2025-06-19 | 8.110 | 8.160 | 8.060 | 8.060 | 7.401 | 369,461 |
| 2025-06-18 | 7.930 | 8.185 | 7.920 | 8.110 | 7.446 | 713,205 |
| 2025-06-17 | 8.000 | 8.000 | 7.845 | 7.845 | 7.203 | 671,922 |
| 2025-06-16 | 7.900 | 8.055 | 7.830 | 8.015 | 7.359 | 374,059 |
| 2025-06-13 | 7.810 | 8.000 | 7.810 | 7.915 | 7.267 | 680,810 |
| 2025-06-12 | 7.595 | 7.900 | 7.595 | 7.820 | 7.180 | 820,914 |
| 2025-06-11 | 7.565 | 7.750 | 7.565 | 7.600 | 6.978 | 929,436 |
| 2025-06-10 | 7.810 | 7.840 | 7.560 | 7.590 | 6.969 | 1,012,778 |
| 2025-06-09 | 7.620 | 7.695 | 7.605 | 7.635 | 7.010 | 341,038 |
| 2025-06-06 | 7.660 | 7.710 | 7.565 | 7.620 | 6.997 | 419,770 |
| 2025-06-05 | 7.650 | 7.760 | 7.590 | 7.670 | 7.042 | 466,703 |
| 2025-06-04 | 7.800 | 7.870 | 7.655 | 7.660 | 7.033 | 661,419 |
| 2025-06-03 | 7.810 | 7.890 | 7.755 | 7.800 | 7.162 | 430,878 |
| 2025-06-02 | 7.675 | 7.790 | 7.630 | 7.780 | 7.143 | 552,946 |
| 2025-05-30 | 7.630 | 7.725 | 7.590 | 7.675 | 7.047 | 452,379 |
| 2025-05-29 | 7.600 | 7.665 | 7.480 | 7.620 | 6.997 | 294,203 |
| 2025-05-28 | 7.665 | 7.675 | 7.565 | 7.565 | 6.946 | 264,549 |
| 2025-05-27 | 7.610 | 7.700 | 7.600 | 7.660 | 7.033 | 375,837 |
| 2025-05-26 | 7.470 | 7.660 | 7.470 | 7.600 | 6.978 | 239,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.