Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	7.610	7.620	7.395	7.465	6.854	619,689
2025-05-22	7.460	7.570	7.450	7.570	6.951	432,263
2025-05-21	7.320	7.460	7.260	7.445	6.836	401,082
2025-05-20	7.150	7.300	7.150	7.300	6.703	405,965
2025-05-19	7.140	7.215	7.025	7.145	6.560	511,400
2025-05-16	7.040	7.160	7.000	7.120	6.537	622,469
2025-05-15	6.825	7.025	6.815	7.025	6.450	474,900
2025-05-14	6.930	6.960	6.780	6.845	6.285	310,925
2025-05-13	6.850	6.955	6.785	6.930	6.363	499,402
2025-05-12	6.805	7.150	6.650	6.835	6.276	930,367
2025-05-09	6.440	6.690	6.320	6.540	6.005	773,846
2025-05-08	6.600	6.635	6.485	6.510	5.977	620,386
2025-05-07	6.630	6.650	6.570	6.630	6.088	315,255
2025-05-06	6.570	6.690	6.570	6.640	6.097	395,472
2025-05-05	6.725	6.770	6.600	6.650	6.106	465,882
2025-05-02	6.780	6.845	6.730	6.750	6.198	468,391
2025-04-30	6.630	6.770	6.630	6.770	6.216	406,319
2025-04-29	6.600	6.640	6.550	6.575	6.037	259,090
2025-04-28	6.475	6.590	6.460	6.585	6.046	363,803
2025-04-25	6.530	6.580	6.430	6.445	5.918	352,486
2025-04-24	6.600	6.630	6.530	6.580	6.042	224,546
2025-04-23	6.630	6.695	6.560	6.625	6.083	434,452
2025-04-22	6.740	6.820	6.735	6.740	6.097	338,388
2025-04-17	6.725	6.760	6.630	6.720	6.079	239,408
2025-04-16	6.800	6.890	6.735	6.760	6.115	587,913
2025-04-15	6.585	6.695	6.585	6.590	5.961	413,153
2025-04-14	6.530	6.615	6.510	6.590	5.961	268,649
2025-04-11	6.470	6.560	6.430	6.495	5.875	376,085
2025-04-10	6.610	6.640	6.310	6.415	5.803	776,607
2025-04-09	6.480	6.515	6.305	6.375	5.767	488,761
2025-04-08	6.530	6.640	6.420	6.550	5.925	833,738
2025-04-07	6.390	6.595	6.195	6.430	5.816	1,220,596
2025-04-04	6.880	6.885	6.600	6.600	5.970	782,631
2025-04-03	6.710	6.960	6.690	6.890	6.232	759,878
2025-04-02	6.910	6.930	6.760	6.760	6.115	503,918
2025-04-01	6.835	6.970	6.835	6.965	6.300	643,378
2025-03-31	6.815	6.880	6.780	6.825	6.174	480,743
2025-03-28	6.710	6.910	6.710	6.835	6.183	446,003
2025-03-27	6.690	6.750	6.665	6.705	6.065	275,866
2025-03-26	6.660	6.735	6.635	6.720	6.079	306,431
2025-03-25	6.590	6.720	6.590	6.660	6.024	291,003
2025-03-24	6.675	6.710	6.540	6.595	5.966	589,248
2025-03-21	6.630	6.680	6.590	6.645	6.011	1,016,934
2025-03-20	6.720	6.780	6.595	6.640	6.006	438,157
2025-03-19	6.805	6.840	6.685	6.740	6.097	389,355
2025-03-18	6.760	6.850	6.685	6.810	6.160	805,081
2025-03-17	6.690	6.760	6.610	6.725	6.083	631,566
2025-03-14	6.730	6.790	6.665	6.670	6.033	361,500
2025-03-13	6.510	6.760	6.510	6.750	6.106	965,383
2025-03-12	6.560	6.600	6.420	6.525	5.902	827,156
2025-03-11	6.440	6.560	6.410	6.500	5.880	847,157
2025-03-10	6.430	6.490	6.340	6.410	5.798	1,188,285
2025-03-07	6.275	6.370	6.245	6.335	5.730	505,622
2025-03-06	6.150	6.290	6.145	6.290	5.690	845,111
2025-03-05	6.070	6.125	6.050	6.100	5.518	616,267
2025-03-04	5.960	6.170	5.945	6.040	5.464	886,033
2025-03-03	6.050	6.120	5.995	6.035	5.459	570,243
2025-02-28	6.000	6.195	5.890	6.010	5.436	1,146,881
2025-02-27	5.610	5.935	5.610	5.880	5.319	801,082
2025-02-26	5.610	5.660	5.550	5.625	5.088	382,169

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.