Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 6.205 | 6.220 | 5.995 | 6.065 | 5.037 | 1,069,787 |
| 2024-11-27 | 6.520 | 6.560 | 6.290 | 6.305 | 5.237 | 591,410 |
| 2024-11-26 | 6.670 | 6.695 | 6.340 | 6.505 | 5.403 | 811,937 |
| 2024-11-25 | 6.740 | 6.805 | 6.645 | 6.720 | 5.581 | 762,247 |
| 2024-11-22 | 6.735 | 6.765 | 6.675 | 6.725 | 5.585 | 276,866 |
| 2024-11-21 | 6.730 | 6.760 | 6.680 | 6.700 | 5.565 | 290,919 |
| 2024-11-20 | 6.795 | 6.815 | 6.655 | 6.720 | 5.581 | 323,848 |
| 2024-11-19 | 6.730 | 6.815 | 6.725 | 6.785 | 5.635 | 340,807 |
| 2024-11-18 | 6.680 | 6.750 | 6.680 | 6.725 | 5.585 | 297,722 |
| 2024-11-15 | 6.635 | 6.735 | 6.635 | 6.675 | 5.544 | 296,222 |
| 2024-11-14 | 6.580 | 6.660 | 6.550 | 6.625 | 5.502 | 417,818 |
| 2024-11-13 | 6.520 | 6.590 | 6.485 | 6.520 | 5.415 | 233,598 |
| 2024-11-12 | 6.610 | 6.610 | 6.515 | 6.530 | 5.423 | 305,343 |
| 2024-11-11 | 6.600 | 6.715 | 6.590 | 6.655 | 5.527 | 198,310 |
| 2024-11-08 | 6.750 | 6.780 | 6.590 | 6.605 | 5.486 | 302,054 |
| 2024-11-07 | 6.630 | 6.700 | 6.620 | 6.685 | 5.552 | 263,249 |
| 2024-11-06 | 6.750 | 6.790 | 6.585 | 6.600 | 5.482 | 378,391 |
| 2024-11-05 | 6.730 | 6.810 | 6.705 | 6.745 | 5.602 | 336,398 |
| 2024-11-04 | 6.745 | 6.770 | 6.705 | 6.745 | 5.602 | 238,873 |
| 2024-11-01 | 6.690 | 6.805 | 6.690 | 6.745 | 5.602 | 195,463 |
| 2024-10-31 | 6.670 | 6.700 | 6.620 | 6.690 | 5.556 | 313,523 |
| 2024-10-30 | 6.705 | 6.805 | 6.640 | 6.695 | 5.560 | 362,719 |
| 2024-10-29 | 6.735 | 6.810 | 6.685 | 6.720 | 5.581 | 299,968 |
| 2024-10-28 | 6.785 | 6.830 | 6.695 | 6.740 | 5.598 | 457,056 |
| 2024-10-25 | 6.540 | 6.800 | 6.490 | 6.700 | 5.565 | 792,525 |
| 2024-10-24 | 6.300 | 6.420 | 6.300 | 6.350 | 5.274 | 403,393 |
| 2024-10-23 | 6.300 | 6.370 | 6.260 | 6.280 | 5.216 | 378,265 |
| 2024-10-22 | 6.330 | 6.375 | 6.295 | 6.335 | 5.261 | 399,333 |
| 2024-10-21 | 6.400 | 6.450 | 6.315 | 6.315 | 5.245 | 531,789 |
| 2024-10-18 | 6.670 | 6.670 | 6.380 | 6.420 | 5.332 | 783,954 |
| 2024-10-17 | 6.730 | 6.730 | 6.660 | 6.680 | 5.548 | 250,096 |
| 2024-10-16 | 6.610 | 6.760 | 6.600 | 6.740 | 5.598 | 524,100 |
| 2024-10-15 | 6.610 | 6.660 | 6.550 | 6.620 | 5.498 | 440,401 |
| 2024-10-14 | 6.650 | 6.680 | 6.570 | 6.570 | 5.457 | 400,424 |
| 2024-10-11 | 6.725 | 6.745 | 6.625 | 6.655 | 5.527 | 430,072 |
| 2024-10-10 | 6.815 | 6.870 | 6.775 | 6.775 | 5.627 | 236,803 |
| 2024-10-09 | 6.805 | 6.860 | 6.805 | 6.820 | 5.664 | 283,725 |
| 2024-10-08 | 6.770 | 6.860 | 6.760 | 6.805 | 5.652 | 302,608 |
| 2024-10-07 | 6.690 | 6.835 | 6.650 | 6.775 | 5.627 | 409,767 |
| 2024-10-04 | 6.680 | 6.795 | 6.680 | 6.690 | 5.556 | 235,100 |
| 2024-10-03 | 6.650 | 6.715 | 6.570 | 6.685 | 5.552 | 649,190 |
| 2024-10-02 | 6.940 | 6.940 | 6.780 | 6.780 | 5.631 | 398,493 |
| 2024-10-01 | 7.005 | 7.025 | 6.910 | 6.950 | 5.772 | 272,169 |
| 2024-09-30 | 7.045 | 7.130 | 6.980 | 7.000 | 5.814 | 335,403 |
| 2024-09-27 | 7.090 | 7.140 | 7.040 | 7.040 | 5.847 | 242,858 |
| 2024-09-26 | 7.045 | 7.160 | 7.035 | 7.105 | 5.901 | 256,889 |
| 2024-09-25 | 6.895 | 7.020 | 6.830 | 7.020 | 5.830 | 271,676 |
| 2024-09-24 | 7.035 | 7.085 | 7.020 | 7.020 | 5.830 | 170,766 |
| 2024-09-23 | 7.000 | 7.060 | 6.970 | 7.020 | 5.830 | 235,397 |
| 2024-09-20 | 7.040 | 7.045 | 6.965 | 6.965 | 5.785 | 386,379 |
| 2024-09-19 | 7.170 | 7.200 | 7.060 | 7.060 | 5.864 | 274,654 |
| 2024-09-18 | 7.090 | 7.175 | 7.090 | 7.155 | 5.942 | 238,519 |
| 2024-09-17 | 6.980 | 7.210 | 6.980 | 7.070 | 5.872 | 365,673 |
| 2024-09-16 | 7.000 | 7.000 | 6.930 | 6.955 | 5.776 | 147,332 |
| 2024-09-13 | 6.940 | 7.040 | 6.940 | 6.980 | 5.797 | 252,758 |
| 2024-09-12 | 6.940 | 7.015 | 6.930 | 6.935 | 5.760 | 274,229 |
| 2024-09-11 | 6.900 | 6.970 | 6.900 | 6.925 | 5.751 | 226,944 |
| 2024-09-10 | 6.860 | 6.950 | 6.830 | 6.905 | 5.735 | 289,421 |
| 2024-09-09 | 6.815 | 6.915 | 6.805 | 6.910 | 5.739 | 213,833 |
| 2024-09-06 | 6.830 | 6.840 | 6.795 | 6.825 | 5.668 | 172,534 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.