Quest For Growth - Pricaf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 6.000 | 6.080 | 6.000 | 6.080 | 6.080 | 666 |
| 2023-01-04 | 5.920 | 6.080 | 5.900 | 6.080 | 6.080 | 2,205 |
| 2023-01-03 | 5.860 | 6.060 | 5.860 | 6.000 | 6.000 | 3,955 |
| 2023-01-02 | 6.020 | 6.100 | 6.020 | 6.100 | 6.100 | 3,275 |
| 2022-12-30 | 6.040 | 6.040 | 6.000 | 6.000 | 6.000 | 410 |
| 2022-12-29 | 6.060 | 6.060 | 5.860 | 6.000 | 6.000 | 2,089 |
| 2022-12-28 | 6.080 | 6.080 | 6.000 | 6.000 | 6.000 | 3,745 |
| 2022-12-27 | 5.920 | 6.100 | 5.920 | 6.080 | 6.080 | 7,551 |
| 2022-12-23 | 5.780 | 6.000 | 5.780 | 5.960 | 5.960 | 8,002 |
| 2022-12-22 | 5.800 | 5.800 | 5.780 | 5.800 | 5.800 | 3,222 |
| 2022-12-21 | 5.860 | 5.860 | 5.780 | 5.780 | 5.780 | 3,737 |
| 2022-12-20 | 5.860 | 5.860 | 5.780 | 5.860 | 5.860 | 3,757 |
| 2022-12-19 | 5.780 | 5.880 | 5.780 | 5.860 | 5.860 | 4,489 |
| 2022-12-16 | 5.780 | 5.920 | 5.780 | 5.880 | 5.880 | 1,855 |
| 2022-12-15 | 5.740 | 5.800 | 5.740 | 5.740 | 5.740 | 9,476 |
| 2022-12-14 | 5.960 | 5.980 | 5.880 | 5.880 | 5.880 | 3,204 |
| 2022-12-13 | 5.920 | 5.960 | 5.820 | 5.960 | 5.960 | 3,789 |
| 2022-12-12 | 5.900 | 5.940 | 5.820 | 5.940 | 5.940 | 7,378 |
| 2022-12-09 | 5.780 | 5.840 | 5.740 | 5.840 | 5.840 | 2,154 |
| 2022-12-08 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 976 |
| 2022-12-07 | 5.820 | 5.840 | 5.800 | 5.800 | 5.800 | 1,659 |
| 2022-12-06 | 5.840 | 5.840 | 5.800 | 5.840 | 5.840 | 458 |
| 2022-12-05 | 5.820 | 5.860 | 5.760 | 5.820 | 5.820 | 3,225 |
| 2022-12-02 | 5.740 | 5.820 | 5.740 | 5.800 | 5.800 | 1,504 |
| 2022-12-01 | 5.760 | 5.820 | 5.700 | 5.740 | 5.740 | 5,638 |
| 2022-11-30 | 5.900 | 5.900 | 5.760 | 5.760 | 5.760 | 4,530 |
| 2022-11-29 | 5.800 | 5.820 | 5.700 | 5.800 | 5.800 | 10,193 |
| 2022-11-28 | 5.840 | 5.840 | 5.800 | 5.840 | 5.840 | 3,091 |
| 2022-11-25 | 5.880 | 5.920 | 5.820 | 5.880 | 5.880 | 3,217 |
| 2022-11-24 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 4,505 |
| 2022-11-23 | 5.840 | 5.880 | 5.820 | 5.820 | 5.820 | 2,539 |
| 2022-11-22 | 5.840 | 5.840 | 5.820 | 5.840 | 5.840 | 1,351 |
| 2022-11-21 | 5.820 | 5.820 | 5.800 | 5.800 | 5.800 | 317 |
| 2022-11-18 | 5.820 | 5.840 | 5.740 | 5.800 | 5.800 | 3,544 |
| 2022-11-17 | 5.840 | 5.860 | 5.740 | 5.820 | 5.820 | 562 |
| 2022-11-16 | 5.760 | 5.840 | 5.740 | 5.740 | 5.740 | 824 |
| 2022-11-15 | 5.800 | 5.860 | 5.700 | 5.760 | 5.760 | 2,020 |
| 2022-11-14 | 5.700 | 5.920 | 5.700 | 5.760 | 5.760 | 11,073 |
| 2022-11-11 | 5.800 | 5.980 | 5.800 | 5.820 | 5.820 | 3,823 |
| 2022-11-10 | 5.740 | 5.760 | 5.720 | 5.760 | 5.760 | 2,553 |
| 2022-11-09 | 5.800 | 5.800 | 5.640 | 5.700 | 5.700 | 5,455 |
| 2022-11-08 | 5.700 | 5.880 | 5.700 | 5.780 | 5.780 | 3,679 |
| 2022-11-07 | 5.720 | 5.720 | 5.600 | 5.700 | 5.700 | 207,340 |
| 2022-11-04 | 5.640 | 5.720 | 5.620 | 5.700 | 5.700 | 5,676 |
| 2022-11-03 | 5.760 | 5.760 | 5.640 | 5.700 | 5.700 | 4,187 |
| 2022-11-02 | 5.700 | 5.760 | 5.700 | 5.700 | 5.700 | 1,451 |
| 2022-11-01 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 4,331 |
| 2022-10-31 | 5.660 | 5.700 | 5.660 | 5.660 | 5.660 | 3,740 |
| 2022-10-28 | 5.760 | 5.780 | 5.620 | 5.700 | 5.700 | 9,360 |
| 2022-10-27 | 5.700 | 5.720 | 5.700 | 5.720 | 5.720 | 2,346 |
| 2022-10-26 | 5.700 | 5.700 | 5.660 | 5.700 | 5.700 | 1,059 |
| 2022-10-25 | 5.580 | 5.660 | 5.580 | 5.660 | 5.660 | 1,309 |
| 2022-10-24 | 5.620 | 5.660 | 5.580 | 5.600 | 5.600 | 8,966 |
| 2022-10-21 | 5.620 | 5.720 | 5.620 | 5.720 | 5.720 | 1,070 |
| 2022-10-20 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 100 |
| 2022-10-19 | 5.700 | 5.700 | 5.620 | 5.620 | 5.620 | 290 |
| 2022-10-18 | 5.660 | 5.720 | 5.600 | 5.720 | 5.720 | 3,052 |
| 2022-10-17 | 5.600 | 5.620 | 5.520 | 5.540 | 5.540 | 4,092 |
| 2022-10-14 | 5.600 | 5.660 | 5.500 | 5.600 | 5.600 | 5,370 |
| 2022-10-13 | 5.640 | 5.640 | 5.620 | 5.620 | 5.620 | 1,266 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.