Quest For Growth - Pricaf historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.652	2.700	2.650	2.700	2.700	6,952
2026-10-14	2.680	2.694	2.679	2.680	2.680	2,993
2026-10-13	2.662	2.699	2.662	2.680	2.680	2,411
2026-10-12	2.670	2.670	2.650	2.662	2.662	7,036
2026-10-09	2.672	2.715	2.672	2.675	2.675	1,411
2026-10-08	2.690	2.694	2.680	2.680	2.680	10,041
2026-10-07	2.740	2.785	2.700	2.700	2.700	17,820
2026-10-06	2.710	2.736	2.700	2.700	2.700	21,160
2026-10-05	2.710	2.790	2.701	2.702	2.702	3,893
2026-10-02	2.740	2.740	2.702	2.734	2.734	27,259
2026-10-01	2.800	2.800	2.735	2.740	2.740	36,232
2026-09-30	2.781	2.800	2.780	2.792	2.792	9,308
2026-09-29	2.781	2.827	2.781	2.800	2.800	9,531
2026-09-28	2.841	2.841	2.800	2.800	2.800	20,183
2026-09-25	2.890	2.890	2.840	2.841	2.841	28,327
2026-09-24	2.865	2.865	2.860	2.860	2.860	9,021
2026-09-23	2.890	2.900	2.864	2.890	2.890	12,015
2026-09-22	2.900	2.900	2.864	2.900	2.900	8,554
2026-09-21	2.917	2.917	2.901	2.901	2.901	5,124
2026-09-18	2.923	2.930	2.917	2.930	2.930	15,828

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.