Quest For Growth - Pricaf historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.652	2.700	2.650	2.700	2.700	6,952
2026-10-14	2.680	2.694	2.679	2.680	2.680	2,993
2026-10-13	2.662	2.699	2.662	2.680	2.680	2,411
2026-10-12	2.670	2.670	2.650	2.662	2.662	7,036
2026-10-09	2.672	2.715	2.672	2.675	2.675	1,411
2026-10-08	2.690	2.694	2.680	2.680	2.680	10,041
2026-10-07	2.740	2.785	2.700	2.700	2.700	17,820
2026-10-06	2.710	2.736	2.700	2.700	2.700	21,160
2026-10-05	2.710	2.790	2.701	2.702	2.702	3,893
2026-10-02	2.740	2.740	2.702	2.734	2.734	27,259
2026-10-01	2.800	2.800	2.735	2.740	2.740	36,232
2026-09-30	2.781	2.800	2.780	2.792	2.792	9,308
2026-09-29	2.781	2.827	2.781	2.800	2.800	9,531
2026-09-28	2.841	2.841	2.800	2.800	2.800	20,183
2026-09-25	2.890	2.890	2.840	2.841	2.841	28,327
2026-09-24	2.865	2.865	2.860	2.860	2.860	9,021
2026-09-23	2.890	2.900	2.864	2.890	2.890	12,015
2026-09-22	2.900	2.900	2.864	2.900	2.900	8,554
2026-09-21	2.917	2.917	2.901	2.901	2.901	5,124
2026-09-18	2.923	2.930	2.917	2.930	2.930	15,828
2026-09-17	2.901	2.910	2.900	2.910	2.910	5,290
2026-09-16	2.999	2.999	2.920	2.920	2.920	7,150
2026-09-15	2.901	2.999	2.863	2.950	2.950	13,738
2026-09-14	2.964	2.994	2.901	2.901	2.901	3,033
2026-09-11	3.014	3.014	2.965	2.965	2.965	3,542
2026-09-10	3.014	3.014	2.970	3.000	3.000	6,370
2026-09-09	2.988	3.019	2.981	3.019	3.019	1,185
2026-09-08	3.020	3.020	2.984	2.985	2.985	911
2026-09-07	3.027	3.030	3.018	3.018	3.018	2,941
2026-09-04	2.964	3.000	2.964	2.982	2.982	14,140
2026-09-03	2.961	2.999	2.961	2.999	2.999	11,144
2026-09-02	3.000	3.000	2.956	2.961	2.961	1,051
2026-09-01	3.010	3.010	3.010	3.010	3.010	1,048
2026-08-31	2.990	3.030	2.945	3.030	3.030	12,635
2026-08-28	3.000	3.000	2.952	2.952	2.952	1,774
2026-08-27	2.950	3.000	2.945	3.000	3.000	20,276
2026-08-26	2.951	2.970	2.950	2.970	2.970	4,294
2026-08-25	2.960	2.980	2.943	2.970	2.970	5,922
2026-08-24	2.924	2.972	2.924	2.940	2.940	2,052
2026-08-21	2.861	2.980	2.861	2.946	2.946	9,822
2026-08-20	2.940	2.940	2.920	2.920	2.920	2,726
2026-08-19	2.971	2.995	2.940	2.972	2.972	25,559
2026-08-17	3.010	3.010	2.971	2.995	2.995	9,930
2026-08-14	2.985	3.048	2.971	3.048	3.048	3,656
2026-08-13	3.000	3.048	2.975	3.048	3.048	10,461
2026-08-12	2.962	3.000	2.962	3.000	3.000	904
2026-08-11	2.920	3.019	2.920	2.971	2.971	5,480
2026-08-10	2.952	2.980	2.952	2.961	2.961	9,322
2026-08-07	3.010	3.010	2.961	2.961	2.961	3,607
2026-08-06	2.960	2.961	2.851	2.940	2.940	12,481
2026-08-05	3.020	3.020	2.960	3.019	3.019	1,779
2026-08-04	2.960	3.020	2.960	3.020	3.020	2,500
2026-08-03	2.970	3.017	2.950	2.950	2.950	9,359
2026-07-31	2.950	3.000	2.950	2.970	2.970	16,318
2026-07-30	2.889	2.910	2.889	2.900	2.900	2,608
2026-07-29	2.877	2.910	2.877	2.880	2.880	3,302
2026-07-28	2.910	2.910	2.877	2.900	2.900	453
2026-07-27	2.920	2.920	2.870	2.890	2.890	1,035
2026-07-24	2.931	2.931	2.856	2.856	2.856	481
2026-07-23	2.870	2.895	2.852	2.852	2.852	14,457

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.