Quest For Growth - Pricaf historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	5.740	5.740	5.640	5.640	5.640	450
2022-10-11	5.660	5.660	5.640	5.640	5.640	1,487
2022-10-10	5.700	5.740	5.620	5.740	5.740	2,736
2022-10-07	5.760	5.760	5.700	5.700	5.700	2,220
2022-10-06	5.700	5.780	5.680	5.700	5.700	3,344
2022-10-05	5.400	5.740	5.400	5.700	5.700	5,285
2022-10-04	5.560	5.700	5.560	5.700	5.700	5,528
2022-10-03	5.520	5.520	5.520	5.520	5.520	299
2022-09-30	5.700	5.700	5.560	5.640	5.640	2,044
2022-09-29	5.600	5.680	5.400	5.400	5.400	8,032
2022-09-28	5.620	5.640	5.480	5.480	5.480	11,583
2022-09-27	5.560	5.760	5.560	5.660	5.660	1,290
2022-09-26	5.700	5.740	5.540	5.540	5.540	7,571
2022-09-23	5.920	5.940	5.660	5.660	5.660	11,408
2022-09-22	5.960	5.960	5.900	5.920	5.920	4,814
2022-09-21	5.960	5.980	5.960	5.960	5.960	5,449
2022-09-20	6.100	6.100	6.000	6.020	6.020	2,182
2022-09-19	6.000	6.100	6.000	6.100	6.100	1,168
2022-09-16	6.060	6.140	6.000	6.000	6.000	14,260
2022-09-15	6.100	6.100	6.060	6.060	6.060	1,571
2022-09-14	6.100	6.100	6.060	6.100	6.100	1,476
2022-09-13	6.120	6.140	6.100	6.100	6.100	3,732
2022-09-12	6.240	6.240	6.100	6.140	6.140	2,431
2022-09-09	6.260	6.260	6.040	6.040	6.040	1,642
2022-09-08	6.020	6.160	6.020	6.160	6.160	4,203
2022-09-07	6.000	6.120	6.000	6.080	6.080	1,455
2022-09-06	6.120	6.200	6.000	6.100	6.100	5,915
2022-09-05	6.020	6.160	6.020	6.160	6.160	9,332
2022-09-02	6.180	6.200	6.060	6.060	6.060	17,931
2022-09-01	6.380	6.380	6.140	6.140	6.140	11,382
2022-08-31	6.220	6.380	6.220	6.380	6.380	3,599
2022-08-30	6.300	6.300	6.300	6.300	6.300	1,103
2022-08-29	6.280	6.280	6.200	6.200	6.200	11,489
2022-08-26	6.340	6.400	6.300	6.300	6.300	4,339
2022-08-25	6.320	6.420	6.320	6.320	6.320	2,230
2022-08-24	6.260	6.320	6.260	6.320	6.320	145
2022-08-23	6.300	6.400	6.260	6.280	6.280	11,317
2022-08-22	6.400	6.480	6.320	6.400	6.400	7,876
2022-08-19	6.500	6.500	6.380	6.400	6.400	7,852
2022-08-18	6.420	6.540	6.380	6.520	6.520	9,397
2022-08-17	6.420	6.560	6.420	6.500	6.500	8,900
2022-08-16	6.500	6.600	6.500	6.580	6.580	5,085
2022-08-15	6.400	6.500	6.340	6.500	6.500	7,202
2022-08-12	6.320	6.440	6.320	6.400	6.400	4,570
2022-08-11	6.300	6.400	6.300	6.400	6.400	1,708
2022-08-10	6.380	6.380	6.280	6.280	6.280	1,190
2022-08-09	6.260	6.400	6.240	6.380	6.380	7,690
2022-08-08	6.300	6.400	6.300	6.300	6.300	2,907
2022-08-05	6.360	6.360	6.260	6.260	6.260	2,079
2022-08-04	6.380	6.380	6.240	6.260	6.260	3,621
2022-08-03	6.360	6.360	6.240	6.300	6.300	2,448
2022-08-02	6.400	6.400	6.200	6.240	6.240	3,636
2022-08-01	6.400	6.400	6.200	6.340	6.340	13,526
2022-07-29	6.340	6.400	6.300	6.360	6.360	5,994
2022-07-28	6.240	6.360	6.240	6.340	6.340	519
2022-07-27	6.340	6.360	6.240	6.240	6.240	3,540
2022-07-26	6.260	6.340	6.260	6.340	6.340	498
2022-07-25	6.400	6.400	6.260	6.260	6.260	3,307
2022-07-22	6.240	6.360	6.240	6.360	6.360	440
2022-07-21	6.460	6.460	6.320	6.320	6.320	443

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.