Quest For Growth - Pricaf historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	6.220	6.400	6.220	6.260	6.260	6,499
2022-07-19	6.280	6.280	6.280	6.280	6.280	1,110
2022-07-18	6.500	6.500	6.200	6.400	6.400	10,144
2022-07-15	6.160	6.280	6.100	6.260	6.260	4,440
2022-07-14	6.160	6.160	6.100	6.160	6.160	1,230
2022-07-13	6.300	6.300	6.160	6.160	6.160	5,173
2022-07-12	6.100	6.200	6.100	6.160	6.160	3,737
2022-07-11	6.340	6.360	6.200	6.200	6.200	7,246
2022-07-08	6.200	6.360	6.120	6.360	6.360	6,588
2022-07-07	6.220	6.220	6.200	6.200	6.200	904
2022-07-06	6.100	6.160	6.100	6.160	6.160	1,363
2022-07-05	6.200	6.220	6.100	6.220	6.220	3,379
2022-07-04	6.220	6.220	6.180	6.200	6.200	2,278
2022-07-01	6.140	6.240	6.100	6.100	6.100	5,121
2022-06-30	6.380	6.420	6.120	6.120	6.120	8,575
2022-06-29	6.360	6.360	6.220	6.320	6.320	3,347
2022-06-28	6.400	6.440	6.360	6.360	6.360	2,334
2022-06-27	6.200	6.440	6.200	6.400	6.400	7,920
2022-06-24	6.100	6.200	6.100	6.200	6.200	4,635
2022-06-23	6.060	6.160	6.060	6.140	6.140	2,221
2022-06-22	6.200	6.200	6.100	6.140	6.140	1,449
2022-06-21	6.180	6.180	6.080	6.180	6.180	2,052
2022-06-20	6.200	6.200	6.060	6.140	6.140	3,267
2022-06-17	6.100	6.180	6.060	6.060	6.060	11,074
2022-06-16	6.400	6.400	6.100	6.100	6.100	10,683
2022-06-15	6.160	6.260	6.140	6.260	6.260	7,320
2022-06-14	6.300	6.300	6.140	6.200	6.200	4,939
2022-06-13	6.380	6.380	6.200	6.200	6.200	22,911
2022-06-10	6.600	6.600	6.400	6.400	6.400	8,432
2022-06-09	6.540	6.540	6.500	6.500	6.500	2,144
2022-06-08	6.560	6.580	6.540	6.560	6.560	1,163
2022-06-07	6.480	6.560	6.400	6.560	6.560	5,113
2022-06-06	6.440	6.600	6.420	6.600	6.600	2,550
2022-06-03	6.460	6.520	6.420	6.500	6.500	2,611
2022-06-02	6.380	6.460	6.380	6.440	6.440	4,978
2022-06-01	6.500	6.500	6.340	6.380	6.380	14,844
2022-05-31	6.660	6.660	6.500	6.500	6.500	11,148
2022-05-30	6.540	6.680	6.520	6.660	6.660	14,278
2022-05-27	6.480	6.540	6.480	6.540	6.540	3,809
2022-05-26	6.420	6.500	6.420	6.480	6.480	1,909
2022-05-25	6.520	6.520	6.400	6.460	6.460	11,608
2022-05-24	6.460	6.500	6.400	6.500	6.500	3,428
2022-05-23	6.440	6.480	6.400	6.460	6.460	1,137
2022-05-20	6.440	6.440	6.260	6.400	6.400	8,259
2022-05-19	6.440	6.460	6.300	6.320	6.320	16,330
2022-05-18	6.540	6.540	6.440	6.520	6.520	10,372
2022-05-17	6.580	6.580	6.400	6.440	6.440	11,747
2022-05-16	6.460	6.560	6.440	6.560	6.560	5,311
2022-05-13	6.400	6.460	6.380	6.380	6.380	9,193
2022-05-12	6.540	6.560	6.360	6.420	6.420	26,537
2022-05-11	6.660	6.660	6.600	6.640	6.640	8,374
2022-05-10	6.700	6.700	6.600	6.640	6.640	11,572
2022-05-09	6.760	6.760	6.660	6.700	6.700	9,241
2022-05-06	6.820	6.820	6.680	6.740	6.740	16,872
2022-05-05	6.820	6.840	6.760	6.780	6.780	5,361
2022-05-04	6.800	6.800	6.700	6.760	6.760	14,485
2022-05-03	6.800	6.800	6.700	6.740	6.740	16,843
2022-05-02	6.840	6.840	6.760	6.760	6.760	19,788
2022-04-29	6.900	6.920	6.820	6.860	6.860	20,394
2022-04-28	6.900	6.960	6.900	6.960	6.960	5,482

← NewerPage 19 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.