Quest For Growth - Pricaf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.852 | 2.898 | 2.852 | 2.872 | 2.872 | 1,384 |
| 2026-07-21 | 2.852 | 2.861 | 2.852 | 2.861 | 2.861 | 2,370 |
| 2026-07-20 | 2.940 | 2.940 | 2.852 | 2.852 | 2.852 | 13,185 |
| 2026-07-17 | 2.882 | 2.918 | 2.882 | 2.918 | 2.918 | 5,098 |
| 2026-07-16 | 2.960 | 2.960 | 2.900 | 2.942 | 2.942 | 11,142 |
| 2026-07-15 | 2.969 | 2.970 | 2.969 | 2.970 | 2.970 | 2,652 |
| 2026-07-14 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 2,174 |
| 2026-07-13 | 2.930 | 2.930 | 2.910 | 2.926 | 2.926 | 8,668 |
| 2026-07-10 | 2.942 | 2.942 | 2.920 | 2.920 | 2.920 | 15,787 |
| 2026-07-09 | 2.961 | 2.970 | 2.950 | 2.950 | 2.950 | 12,549 |
| 2026-07-08 | 2.970 | 2.990 | 2.961 | 2.990 | 2.990 | 4,072 |
| 2026-07-07 | 3.000 | 3.000 | 2.971 | 2.971 | 2.971 | 3,365 |
| 2026-07-06 | 3.000 | 3.020 | 2.970 | 2.970 | 2.970 | 10,008 |
| 2026-07-03 | 3.000 | 3.020 | 2.970 | 3.000 | 3.000 | 9,336 |
| 2026-07-02 | 2.990 | 3.000 | 2.951 | 2.975 | 2.975 | 13,241 |
| 2026-07-01 | 2.990 | 2.990 | 2.960 | 2.960 | 2.960 | 4,179 |
| 2026-06-30 | 2.970 | 2.990 | 2.961 | 2.990 | 2.990 | 4,884 |
| 2026-06-29 | 2.970 | 2.975 | 2.970 | 2.970 | 2.970 | 3,175 |
| 2026-06-26 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 1,787 |
| 2026-06-25 | 2.970 | 3.000 | 2.970 | 2.980 | 2.980 | 4,719 |
| 2026-06-24 | 2.995 | 2.995 | 2.970 | 2.970 | 2.970 | 1,054 |
| 2026-06-23 | 2.976 | 2.988 | 2.970 | 2.970 | 2.970 | 11,610 |
| 2026-06-22 | 2.978 | 3.000 | 2.974 | 2.974 | 2.974 | 6,759 |
| 2026-06-19 | 2.978 | 2.979 | 2.977 | 2.977 | 2.977 | 5,342 |
| 2026-06-18 | 2.974 | 2.999 | 2.974 | 2.978 | 2.978 | 499 |
| 2026-06-17 | 3.020 | 3.020 | 2.973 | 2.974 | 2.974 | 3,491 |
| 2026-06-16 | 2.990 | 3.025 | 2.990 | 3.020 | 3.020 | 10,206 |
| 2026-06-15 | 3.000 | 3.001 | 2.990 | 2.990 | 2.990 | 11,600 |
| 2026-06-12 | 2.965 | 2.989 | 2.965 | 2.966 | 2.966 | 2,497 |
| 2026-06-11 | 2.971 | 2.971 | 2.966 | 2.966 | 2.966 | 2,878 |
| 2026-06-10 | 2.994 | 3.000 | 2.970 | 2.970 | 2.970 | 2,304 |
| 2026-06-09 | 2.999 | 3.000 | 2.994 | 2.994 | 2.994 | 19,259 |
| 2026-06-08 | 2.966 | 2.995 | 2.965 | 2.995 | 2.995 | 11,828 |
| 2026-06-05 | 2.970 | 3.000 | 2.970 | 3.000 | 3.000 | 4,733 |
| 2026-06-04 | 2.965 | 3.000 | 2.965 | 2.980 | 2.980 | 1,748 |
| 2026-06-03 | 2.965 | 2.980 | 2.965 | 2.965 | 2.965 | 5,552 |
| 2026-06-02 | 2.975 | 2.998 | 2.961 | 2.961 | 2.961 | 9,380 |
| 2026-06-01 | 3.000 | 3.000 | 2.975 | 2.975 | 2.975 | 9,368 |
| 2026-05-29 | 3.001 | 3.001 | 3.000 | 3.001 | 3.001 | 2,113 |
| 2026-05-28 | 3.000 | 3.040 | 2.983 | 3.000 | 3.000 | 8,105 |
| 2026-05-27 | 3.048 | 3.048 | 3.000 | 3.040 | 3.040 | 10,404 |
| 2026-05-26 | 3.000 | 3.030 | 3.000 | 3.030 | 3.030 | 4,300 |
| 2026-05-25 | 2.975 | 3.036 | 2.975 | 3.033 | 3.033 | 7,689 |
| 2026-05-22 | 2.982 | 3.000 | 2.982 | 3.000 | 3.000 | 5,607 |
| 2026-05-21 | 3.000 | 3.000 | 2.975 | 2.982 | 2.982 | 8,838 |
| 2026-05-20 | 2.980 | 3.000 | 2.975 | 3.000 | 3.000 | 8,982 |
| 2026-05-19 | 3.000 | 3.045 | 2.978 | 2.978 | 2.978 | 29,612 |
| 2026-05-18 | 3.014 | 3.015 | 3.000 | 3.000 | 3.000 | 6,025 |
| 2026-05-15 | 3.031 | 3.047 | 3.014 | 3.014 | 3.014 | 8,809 |
| 2026-05-14 | 3.060 | 3.060 | 3.031 | 3.050 | 3.050 | 5,952 |
| 2026-05-13 | 3.031 | 3.060 | 3.031 | 3.040 | 3.040 | 4,261 |
| 2026-05-12 | 3.032 | 3.060 | 3.031 | 3.031 | 3.031 | 2,273 |
| 2026-05-11 | 3.000 | 3.043 | 3.000 | 3.031 | 3.031 | 3,949 |
| 2026-05-08 | 3.050 | 3.100 | 3.020 | 3.050 | 3.050 | 17,200 |
| 2026-05-07 | 2.980 | 3.050 | 2.978 | 3.050 | 3.050 | 29,511 |
| 2026-05-06 | 2.978 | 3.050 | 2.978 | 3.037 | 3.037 | 18,634 |
| 2026-05-05 | 2.953 | 3.023 | 2.952 | 2.971 | 2.971 | 3,188 |
| 2026-05-04 | 2.951 | 3.050 | 2.951 | 3.000 | 3.000 | 19,688 |
| 2026-04-30 | 2.950 | 2.990 | 2.943 | 2.950 | 2.950 | 6,263 |
| 2026-04-29 | 2.951 | 3.000 | 2.951 | 2.959 | 2.959 | 22,978 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.