Quest For Growth - Pricaf historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.852	2.898	2.852	2.872	2.872	1,384
2026-07-21	2.852	2.861	2.852	2.861	2.861	2,370
2026-07-20	2.940	2.940	2.852	2.852	2.852	13,185
2026-07-17	2.882	2.918	2.882	2.918	2.918	5,098
2026-07-16	2.960	2.960	2.900	2.942	2.942	11,142
2026-07-15	2.969	2.970	2.969	2.970	2.970	2,652
2026-07-14	2.910	2.910	2.910	2.910	2.910	2,174
2026-07-13	2.930	2.930	2.910	2.926	2.926	8,668
2026-07-10	2.942	2.942	2.920	2.920	2.920	15,787
2026-07-09	2.961	2.970	2.950	2.950	2.950	12,549
2026-07-08	2.970	2.990	2.961	2.990	2.990	4,072
2026-07-07	3.000	3.000	2.971	2.971	2.971	3,365
2026-07-06	3.000	3.020	2.970	2.970	2.970	10,008
2026-07-03	3.000	3.020	2.970	3.000	3.000	9,336
2026-07-02	2.990	3.000	2.951	2.975	2.975	13,241
2026-07-01	2.990	2.990	2.960	2.960	2.960	4,179
2026-06-30	2.970	2.990	2.961	2.990	2.990	4,884
2026-06-29	2.970	2.975	2.970	2.970	2.970	3,175
2026-06-26	2.980	2.980	2.980	2.980	2.980	1,787
2026-06-25	2.970	3.000	2.970	2.980	2.980	4,719
2026-06-24	2.995	2.995	2.970	2.970	2.970	1,054
2026-06-23	2.976	2.988	2.970	2.970	2.970	11,610
2026-06-22	2.978	3.000	2.974	2.974	2.974	6,759
2026-06-19	2.978	2.979	2.977	2.977	2.977	5,342
2026-06-18	2.974	2.999	2.974	2.978	2.978	499
2026-06-17	3.020	3.020	2.973	2.974	2.974	3,491
2026-06-16	2.990	3.025	2.990	3.020	3.020	10,206
2026-06-15	3.000	3.001	2.990	2.990	2.990	11,600
2026-06-12	2.965	2.989	2.965	2.966	2.966	2,497
2026-06-11	2.971	2.971	2.966	2.966	2.966	2,878
2026-06-10	2.994	3.000	2.970	2.970	2.970	2,304
2026-06-09	2.999	3.000	2.994	2.994	2.994	19,259
2026-06-08	2.966	2.995	2.965	2.995	2.995	11,828
2026-06-05	2.970	3.000	2.970	3.000	3.000	4,733
2026-06-04	2.965	3.000	2.965	2.980	2.980	1,748
2026-06-03	2.965	2.980	2.965	2.965	2.965	5,552
2026-06-02	2.975	2.998	2.961	2.961	2.961	9,380
2026-06-01	3.000	3.000	2.975	2.975	2.975	9,368
2026-05-29	3.001	3.001	3.000	3.001	3.001	2,113
2026-05-28	3.000	3.040	2.983	3.000	3.000	8,105
2026-05-27	3.048	3.048	3.000	3.040	3.040	10,404
2026-05-26	3.000	3.030	3.000	3.030	3.030	4,300
2026-05-25	2.975	3.036	2.975	3.033	3.033	7,689
2026-05-22	2.982	3.000	2.982	3.000	3.000	5,607
2026-05-21	3.000	3.000	2.975	2.982	2.982	8,838
2026-05-20	2.980	3.000	2.975	3.000	3.000	8,982
2026-05-19	3.000	3.045	2.978	2.978	2.978	29,612
2026-05-18	3.014	3.015	3.000	3.000	3.000	6,025
2026-05-15	3.031	3.047	3.014	3.014	3.014	8,809
2026-05-14	3.060	3.060	3.031	3.050	3.050	5,952
2026-05-13	3.031	3.060	3.031	3.040	3.040	4,261
2026-05-12	3.032	3.060	3.031	3.031	3.031	2,273
2026-05-11	3.000	3.043	3.000	3.031	3.031	3,949
2026-05-08	3.050	3.100	3.020	3.050	3.050	17,200
2026-05-07	2.980	3.050	2.978	3.050	3.050	29,511
2026-05-06	2.978	3.050	2.978	3.037	3.037	18,634
2026-05-05	2.953	3.023	2.952	2.971	2.971	3,188
2026-05-04	2.951	3.050	2.951	3.000	3.000	19,688
2026-04-30	2.950	2.990	2.943	2.950	2.950	6,263
2026-04-29	2.951	3.000	2.951	2.959	2.959	22,978

← NewerPage 2 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.