Quest For Growth - Pricaf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.960 | 3.000 | 2.950 | 2.951 | 2.951 | 15,088 |
| 2026-04-27 | 3.000 | 3.000 | 2.942 | 2.942 | 2.942 | 17,038 |
| 2026-04-24 | 2.986 | 2.986 | 2.957 | 2.957 | 2.957 | 5,889 |
| 2026-04-23 | 2.957 | 2.985 | 2.957 | 2.985 | 2.985 | 1,377 |
| 2026-04-22 | 2.974 | 2.974 | 2.957 | 2.957 | 2.957 | 15,881 |
| 2026-04-21 | 3.000 | 3.000 | 2.952 | 2.963 | 2.963 | 5,886 |
| 2026-04-20 | 3.000 | 3.019 | 2.970 | 2.990 | 2.990 | 9,057 |
| 2026-04-17 | 3.000 | 3.050 | 2.930 | 3.050 | 3.050 | 62,935 |
| 2026-04-16 | 3.070 | 3.070 | 2.998 | 3.030 | 3.030 | 7,720 |
| 2026-04-15 | 2.951 | 3.050 | 2.951 | 3.000 | 3.000 | 1,006 |
| 2026-04-14 | 2.980 | 3.100 | 2.942 | 3.001 | 3.001 | 23,654 |
| 2026-04-13 | 2.950 | 2.990 | 2.950 | 2.950 | 2.950 | 1,732 |
| 2026-04-10 | 2.920 | 3.020 | 2.920 | 3.010 | 3.010 | 18,525 |
| 2026-04-09 | 2.870 | 2.900 | 2.823 | 2.851 | 2.851 | 19,492 |
| 2026-04-08 | 2.890 | 2.948 | 2.881 | 2.947 | 2.947 | 37,640 |
| 2026-04-07 | 2.810 | 2.811 | 2.778 | 2.790 | 2.790 | 38,770 |
| 2026-04-02 | 2.920 | 2.920 | 2.810 | 2.810 | 2.810 | 59,035 |
| 2026-04-01 | 2.940 | 2.940 | 2.850 | 2.850 | 2.850 | 37,178 |
| 2026-03-31 | 2.940 | 2.940 | 2.850 | 2.850 | 2.850 | 19,037 |
| 2026-03-30 | 2.940 | 2.940 | 2.756 | 2.910 | 2.910 | 58,389 |
| 2026-03-27 | 3.020 | 3.030 | 2.850 | 2.850 | 2.850 | 53,446 |
| 2026-03-26 | 3.050 | 3.100 | 3.033 | 3.033 | 3.033 | 16,815 |
| 2026-03-25 | 3.100 | 3.100 | 2.980 | 3.090 | 3.090 | 9,050 |
| 2026-03-24 | 3.060 | 3.130 | 3.000 | 3.000 | 3.000 | 26,284 |
| 2026-03-23 | 3.010 | 3.160 | 3.010 | 3.060 | 3.060 | 20,817 |
| 2026-03-20 | 3.183 | 3.270 | 3.100 | 3.100 | 3.100 | 12,698 |
| 2026-03-19 | 3.380 | 3.399 | 3.080 | 3.115 | 3.115 | 64,568 |
| 2026-03-18 | 4.230 | 4.350 | 4.230 | 4.300 | 4.300 | 42,984 |
| 2026-03-17 | 4.294 | 4.294 | 4.220 | 4.270 | 4.270 | 30,891 |
| 2026-03-16 | 4.250 | 4.320 | 4.200 | 4.220 | 4.220 | 40,188 |
| 2026-03-13 | 4.250 | 4.250 | 4.200 | 4.220 | 4.220 | 5,070 |
| 2026-03-12 | 4.280 | 4.280 | 4.205 | 4.205 | 4.205 | 22,195 |
| 2026-03-11 | 4.300 | 4.320 | 4.260 | 4.260 | 4.260 | 24,695 |
| 2026-03-10 | 4.270 | 4.350 | 4.270 | 4.305 | 4.305 | 20,750 |
| 2026-03-09 | 4.311 | 4.380 | 4.270 | 4.290 | 4.290 | 37,951 |
| 2026-03-06 | 4.371 | 4.391 | 4.370 | 4.370 | 4.370 | 19,087 |
| 2026-03-05 | 4.489 | 4.489 | 4.360 | 4.407 | 4.407 | 18,225 |
| 2026-03-04 | 4.250 | 4.490 | 4.250 | 4.490 | 4.490 | 19,621 |
| 2026-03-03 | 4.470 | 4.510 | 4.250 | 4.250 | 4.250 | 44,666 |
| 2026-03-02 | 4.460 | 4.480 | 4.370 | 4.440 | 4.440 | 34,428 |
| 2026-02-27 | 4.500 | 4.500 | 4.411 | 4.421 | 4.421 | 5,167 |
| 2026-02-26 | 4.484 | 4.520 | 4.396 | 4.450 | 4.450 | 10,889 |
| 2026-02-25 | 4.342 | 4.433 | 4.342 | 4.360 | 4.360 | 873 |
| 2026-02-24 | 4.459 | 4.520 | 4.302 | 4.341 | 4.341 | 29,180 |
| 2026-02-23 | 4.490 | 4.490 | 4.301 | 4.416 | 4.416 | 34,344 |
| 2026-02-20 | 4.560 | 4.560 | 4.470 | 4.500 | 4.500 | 24,049 |
| 2026-02-19 | 4.570 | 4.570 | 4.470 | 4.500 | 4.500 | 55,021 |
| 2026-02-18 | 4.420 | 4.530 | 4.411 | 4.518 | 4.518 | 154,738 |
| 2026-02-17 | 4.362 | 4.440 | 4.350 | 4.390 | 4.390 | 35,834 |
| 2026-02-16 | 4.340 | 4.420 | 4.295 | 4.360 | 4.360 | 26,131 |
| 2026-02-13 | 4.350 | 4.350 | 4.281 | 4.295 | 4.295 | 6,730 |
| 2026-02-12 | 4.280 | 4.350 | 4.280 | 4.350 | 4.350 | 16,840 |
| 2026-02-11 | 4.340 | 4.340 | 4.279 | 4.279 | 4.279 | 9,640 |
| 2026-02-10 | 4.300 | 4.332 | 4.290 | 4.325 | 4.325 | 9,908 |
| 2026-02-09 | 4.301 | 4.376 | 4.300 | 4.300 | 4.300 | 3,366 |
| 2026-02-06 | 4.301 | 4.323 | 4.275 | 4.315 | 4.315 | 14,947 |
| 2026-02-05 | 4.241 | 4.336 | 4.241 | 4.326 | 4.326 | 11,540 |
| 2026-02-04 | 4.280 | 4.370 | 4.280 | 4.280 | 4.280 | 14,598 |
| 2026-02-03 | 4.220 | 4.287 | 4.220 | 4.280 | 4.280 | 15,358 |
| 2026-02-02 | 4.232 | 4.269 | 4.221 | 4.250 | 4.250 | 2,566 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.