Quest For Growth - Pricaf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.241 | 4.269 | 4.232 | 4.240 | 4.240 | 10,614 |
| 2026-01-29 | 4.270 | 4.270 | 4.223 | 4.250 | 4.250 | 13,424 |
| 2026-01-28 | 4.200 | 4.260 | 4.159 | 4.260 | 4.260 | 39,289 |
| 2026-01-27 | 4.080 | 4.240 | 4.080 | 4.200 | 4.200 | 37,192 |
| 2026-01-26 | 4.061 | 4.080 | 4.052 | 4.080 | 4.080 | 18,281 |
| 2026-01-23 | 4.053 | 4.100 | 4.052 | 4.061 | 4.061 | 14,737 |
| 2026-01-22 | 4.050 | 4.120 | 4.050 | 4.120 | 4.120 | 17,212 |
| 2026-01-21 | 4.058 | 4.090 | 4.050 | 4.090 | 4.090 | 7,036 |
| 2026-01-20 | 4.051 | 4.118 | 4.051 | 4.100 | 4.100 | 2,924 |
| 2026-01-19 | 4.090 | 4.150 | 4.051 | 4.150 | 4.150 | 15,408 |
| 2026-01-16 | 4.060 | 4.145 | 4.060 | 4.090 | 4.090 | 5,036 |
| 2026-01-15 | 4.050 | 4.105 | 4.050 | 4.100 | 4.100 | 27,484 |
| 2026-01-14 | 4.030 | 4.053 | 4.030 | 4.053 | 4.053 | 874 |
| 2026-01-13 | 4.030 | 4.050 | 4.030 | 4.035 | 4.035 | 2,276 |
| 2026-01-12 | 4.100 | 4.100 | 4.050 | 4.050 | 4.050 | 5,689 |
| 2026-01-09 | 4.080 | 4.090 | 4.060 | 4.060 | 4.060 | 10,271 |
| 2026-01-08 | 4.080 | 4.100 | 4.076 | 4.077 | 4.077 | 6,064 |
| 2026-01-07 | 4.078 | 4.104 | 4.078 | 4.080 | 4.080 | 6,947 |
| 2026-01-06 | 4.140 | 4.150 | 4.076 | 4.103 | 4.103 | 12,420 |
| 2026-01-05 | 4.111 | 4.140 | 4.102 | 4.123 | 4.123 | 14,950 |
| 2026-01-02 | 4.190 | 4.197 | 4.100 | 4.111 | 4.111 | 14,702 |
| 2025-12-31 | 4.100 | 4.190 | 4.100 | 4.190 | 4.190 | 20,366 |
| 2025-12-30 | 4.080 | 4.120 | 4.053 | 4.101 | 4.101 | 26,412 |
| 2025-12-29 | 4.050 | 4.150 | 4.030 | 4.150 | 4.150 | 32,634 |
| 2025-12-24 | 4.080 | 4.080 | 4.040 | 4.050 | 4.050 | 7,347 |
| 2025-12-23 | 3.975 | 4.070 | 3.973 | 4.070 | 4.070 | 32,317 |
| 2025-12-22 | 3.972 | 4.000 | 3.972 | 4.000 | 4.000 | 22,978 |
| 2025-12-19 | 4.000 | 4.020 | 3.977 | 4.000 | 4.000 | 17,762 |
| 2025-12-18 | 3.970 | 4.000 | 3.970 | 3.977 | 3.977 | 6,628 |
| 2025-12-17 | 4.000 | 4.020 | 3.970 | 4.020 | 4.020 | 15,408 |
| 2025-12-16 | 4.000 | 4.050 | 3.999 | 3.999 | 3.999 | 17,680 |
| 2025-12-15 | 3.960 | 4.017 | 3.960 | 3.994 | 3.994 | 29,021 |
| 2025-12-12 | 3.973 | 4.000 | 3.960 | 3.960 | 3.960 | 22,116 |
| 2025-12-11 | 4.000 | 4.000 | 3.960 | 3.972 | 3.972 | 8,260 |
| 2025-12-10 | 4.000 | 4.020 | 4.000 | 4.000 | 4.000 | 10,585 |
| 2025-12-09 | 4.000 | 4.000 | 3.962 | 3.967 | 3.967 | 1,987 |
| 2025-12-08 | 4.000 | 4.000 | 3.960 | 3.962 | 3.962 | 28,414 |
| 2025-12-05 | 4.000 | 4.020 | 4.000 | 4.000 | 4.000 | 16,271 |
| 2025-12-04 | 4.000 | 4.020 | 3.976 | 4.000 | 4.000 | 5,593 |
| 2025-12-03 | 4.020 | 4.020 | 3.963 | 3.964 | 3.964 | 4,740 |
| 2025-12-02 | 3.980 | 4.020 | 3.955 | 4.000 | 4.000 | 7,914 |
| 2025-12-01 | 3.970 | 3.970 | 3.950 | 3.970 | 3.970 | 7,139 |
| 2025-11-28 | 3.910 | 3.970 | 3.910 | 3.970 | 3.970 | 7,872 |
| 2025-11-27 | 3.962 | 3.999 | 3.901 | 3.901 | 3.901 | 13,575 |
| 2025-11-26 | 3.960 | 3.970 | 3.960 | 3.970 | 3.970 | 4,340 |
| 2025-11-25 | 3.970 | 3.970 | 3.961 | 3.961 | 3.961 | 625 |
| 2025-11-24 | 4.000 | 4.026 | 3.960 | 4.020 | 4.020 | 18,128 |
| 2025-11-21 | 4.020 | 4.041 | 3.960 | 4.000 | 4.000 | 16,891 |
| 2025-11-20 | 4.000 | 4.050 | 3.995 | 3.995 | 3.995 | 3,787 |
| 2025-11-19 | 4.030 | 4.030 | 3.995 | 4.000 | 4.000 | 5,244 |
| 2025-11-18 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 27,899 |
| 2025-11-17 | 4.100 | 4.120 | 4.050 | 4.060 | 4.060 | 3,843 |
| 2025-11-14 | 4.102 | 4.160 | 4.050 | 4.060 | 4.060 | 21,977 |
| 2025-11-13 | 4.150 | 4.189 | 4.150 | 4.170 | 4.170 | 5,156 |
| 2025-11-12 | 4.159 | 4.164 | 4.102 | 4.149 | 4.149 | 15,214 |
| 2025-11-11 | 4.130 | 4.158 | 4.130 | 4.158 | 4.158 | 6,578 |
| 2025-11-10 | 4.110 | 4.140 | 4.100 | 4.129 | 4.129 | 10,969 |
| 2025-11-07 | 4.150 | 4.175 | 4.100 | 4.125 | 4.125 | 6,639 |
| 2025-11-06 | 4.131 | 4.175 | 4.100 | 4.150 | 4.150 | 11,095 |
| 2025-11-05 | 4.140 | 4.200 | 4.140 | 4.142 | 4.142 | 7,489 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.