Quest For Growth - Pricaf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.930 | 3.990 | 3.910 | 3.990 | 3.990 | 17,580 |
| 2024-11-21 | 4.100 | 4.100 | 3.930 | 3.930 | 3.930 | 11,402 |
| 2024-11-20 | 4.040 | 4.120 | 3.970 | 4.120 | 4.120 | 9,674 |
| 2024-11-19 | 4.040 | 4.120 | 3.980 | 4.120 | 4.120 | 21,568 |
| 2024-11-18 | 4.080 | 4.090 | 4.020 | 4.040 | 4.040 | 10,246 |
| 2024-11-15 | 4.100 | 4.120 | 4.050 | 4.110 | 4.110 | 9,170 |
| 2024-11-14 | 4.140 | 4.140 | 4.100 | 4.100 | 4.100 | 17,391 |
| 2024-11-13 | 4.170 | 4.180 | 4.150 | 4.150 | 4.150 | 8,960 |
| 2024-11-12 | 4.180 | 4.190 | 4.170 | 4.190 | 4.190 | 1,425 |
| 2024-11-11 | 4.200 | 4.250 | 4.170 | 4.250 | 4.250 | 6,773 |
| 2024-11-08 | 4.210 | 4.210 | 4.190 | 4.200 | 4.200 | 4,568 |
| 2024-11-07 | 4.220 | 4.230 | 4.200 | 4.200 | 4.200 | 3,298 |
| 2024-11-06 | 4.250 | 4.260 | 4.200 | 4.210 | 4.210 | 8,051 |
| 2024-11-05 | 4.200 | 4.230 | 4.170 | 4.200 | 4.200 | 2,570 |
| 2024-11-04 | 4.230 | 4.300 | 4.170 | 4.170 | 4.170 | 11,868 |
| 2024-11-01 | 4.250 | 4.290 | 4.230 | 4.260 | 4.260 | 6,230 |
| 2024-10-31 | 4.240 | 4.260 | 4.240 | 4.250 | 4.250 | 7,380 |
| 2024-10-30 | 4.250 | 4.260 | 4.240 | 4.240 | 4.240 | 4,365 |
| 2024-10-29 | 4.310 | 4.310 | 4.240 | 4.250 | 4.250 | 10,245 |
| 2024-10-28 | 4.270 | 4.380 | 4.270 | 4.300 | 4.300 | 7,404 |
| 2024-10-25 | 4.250 | 4.360 | 4.250 | 4.280 | 4.280 | 4,555 |
| 2024-10-24 | 4.290 | 4.370 | 4.270 | 4.300 | 4.300 | 9,499 |
| 2024-10-23 | 4.320 | 4.340 | 4.270 | 4.320 | 4.320 | 13,231 |
| 2024-10-22 | 4.380 | 4.390 | 4.330 | 4.330 | 4.330 | 7,452 |
| 2024-10-21 | 4.350 | 4.370 | 4.310 | 4.340 | 4.340 | 14,354 |
| 2024-10-18 | 4.380 | 4.390 | 4.350 | 4.390 | 4.390 | 3,639 |
| 2024-10-17 | 4.310 | 4.380 | 4.310 | 4.380 | 4.380 | 7,397 |
| 2024-10-16 | 4.340 | 4.400 | 4.340 | 4.380 | 4.380 | 3,253 |
| 2024-10-15 | 4.360 | 4.360 | 4.330 | 4.340 | 4.340 | 5,313 |
| 2024-10-14 | 4.410 | 4.480 | 4.340 | 4.350 | 4.350 | 21,128 |
| 2024-10-11 | 4.430 | 4.480 | 4.410 | 4.410 | 4.410 | 3,896 |
| 2024-10-10 | 4.410 | 4.490 | 4.410 | 4.490 | 4.490 | 3,562 |
| 2024-10-09 | 4.410 | 4.480 | 4.380 | 4.410 | 4.410 | 3,450 |
| 2024-10-08 | 4.440 | 4.450 | 4.410 | 4.410 | 4.410 | 9,462 |
| 2024-10-07 | 4.420 | 4.480 | 4.420 | 4.480 | 4.480 | 4,113 |
| 2024-10-04 | 4.430 | 4.510 | 4.400 | 4.410 | 4.410 | 16,245 |
| 2024-10-03 | 4.470 | 4.480 | 4.420 | 4.450 | 4.450 | 10,636 |
| 2024-10-02 | 4.470 | 4.480 | 4.450 | 4.470 | 4.470 | 6,212 |
| 2024-10-01 | 4.500 | 4.500 | 4.450 | 4.450 | 4.450 | 6,382 |
| 2024-09-30 | 4.520 | 4.530 | 4.450 | 4.450 | 4.450 | 10,835 |
| 2024-09-27 | 4.520 | 4.530 | 4.520 | 4.520 | 4.520 | 2,274 |
| 2024-09-26 | 4.480 | 4.520 | 4.450 | 4.480 | 4.480 | 4,471 |
| 2024-09-25 | 4.480 | 4.520 | 4.450 | 4.450 | 4.450 | 3,421 |
| 2024-09-24 | 4.420 | 4.520 | 4.420 | 4.510 | 4.510 | 9,320 |
| 2024-09-23 | 4.450 | 4.510 | 4.410 | 4.490 | 4.490 | 11,609 |
| 2024-09-20 | 4.530 | 4.530 | 4.450 | 4.460 | 4.460 | 946 |
| 2024-09-19 | 4.520 | 4.530 | 4.410 | 4.480 | 4.480 | 22,856 |
| 2024-09-18 | 4.470 | 4.500 | 4.410 | 4.500 | 4.500 | 7,930 |
| 2024-09-17 | 4.450 | 4.470 | 4.410 | 4.460 | 4.460 | 9,304 |
| 2024-09-16 | 4.450 | 4.450 | 4.400 | 4.400 | 4.400 | 9,923 |
| 2024-09-13 | 4.400 | 4.410 | 4.370 | 4.400 | 4.400 | 6,304 |
| 2024-09-12 | 4.390 | 4.410 | 4.390 | 4.410 | 4.410 | 2,832 |
| 2024-09-11 | 4.400 | 4.440 | 4.380 | 4.380 | 4.380 | 3,173 |
| 2024-09-10 | 4.350 | 4.410 | 4.350 | 4.370 | 4.370 | 5,569 |
| 2024-09-09 | 4.400 | 4.410 | 4.300 | 4.410 | 4.410 | 15,155 |
| 2024-09-06 | 4.390 | 4.450 | 4.320 | 4.400 | 4.400 | 26,499 |
| 2024-09-05 | 4.430 | 4.440 | 4.380 | 4.390 | 4.390 | 11,080 |
| 2024-09-04 | 4.430 | 4.430 | 4.380 | 4.380 | 4.380 | 5,543 |
| 2024-09-03 | 4.380 | 4.430 | 4.380 | 4.420 | 4.420 | 7,824 |
| 2024-09-02 | 4.380 | 4.430 | 4.360 | 4.360 | 4.360 | 12,027 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.