Tubize-Fin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	205.20	214.20	205.20	209.80	209.80	10,833
2026-07-23	210.00	210.70	205.40	207.20	207.20	14,190
2026-07-22	209.00	213.60	207.80	210.00	210.00	17,360
2026-07-21	203.60	209.00	202.60	209.00	209.00	13,812
2026-07-20	205.40	208.00	203.60	203.60	203.60	15,123
2026-07-17	206.00	206.80	203.60	206.00	206.00	13,220
2026-07-16	203.80	207.60	203.00	207.60	207.60	12,011
2026-07-15	204.00	205.00	202.20	204.60	204.60	10,152
2026-07-14	206.20	206.20	201.20	203.20	203.20	11,548
2026-07-13	208.40	209.00	205.00	206.00	206.00	9,333
2026-07-10	220.00	221.80	207.40	208.60	208.60	18,880
2026-07-09	215.80	221.60	214.60	219.20	219.20	12,831
2026-07-08	216.40	217.00	213.00	214.80	214.80	24,584
2026-07-07	219.80	221.00	216.40	216.40	216.40	10,555
2026-07-06	224.60	224.60	217.00	218.60	218.60	10,187
2026-07-03	225.00	228.20	221.20	224.40	224.40	17,733
2026-07-02	224.00	229.40	223.20	227.60	227.60	20,228
2026-07-01	228.60	232.00	222.60	223.60	223.60	16,453
2026-06-30	229.60	234.00	228.00	231.00	231.00	37,128
2026-06-29	225.00	230.20	224.80	230.20	230.20	14,463
2026-06-26	221.80	225.40	218.60	225.40	225.40	14,943
2026-06-25	215.40	223.40	215.40	219.80	219.80	16,322
2026-06-24	215.60	219.20	214.60	217.60	217.60	13,158
2026-06-23	214.00	220.00	214.00	215.40	215.40	23,606
2026-06-22	222.60	222.60	212.40	214.60	214.60	33,615
2026-06-19	218.60	222.80	217.20	222.80	222.80	199,174
2026-06-18	221.60	222.80	215.60	218.20	218.20	24,125
2026-06-17	218.20	221.00	215.20	221.00	221.00	26,257
2026-06-16	227.60	227.60	216.60	217.60	217.60	31,745
2026-06-15	242.40	242.40	227.00	227.00	227.00	29,147
2026-06-12	237.40	242.80	236.00	241.80	241.80	18,415
2026-06-11	230.80	236.20	230.20	236.20	236.20	13,820
2026-06-10	229.00	232.40	227.40	230.80	230.80	14,640
2026-06-09	228.00	233.60	227.00	228.80	228.80	19,149
2026-06-08	224.00	229.80	222.60	229.80	229.80	23,145
2026-06-05	228.60	231.20	227.40	227.80	227.80	22,129
2026-06-04	221.20	228.80	221.20	225.60	225.60	27,266
2026-06-03	219.40	223.80	218.60	221.40	221.40	40,681
2026-06-02	223.20	223.20	219.00	220.40	220.40	26,137
2026-06-01	219.60	226.60	216.80	223.20	223.20	34,916
2026-05-29	214.00	224.80	213.40	224.80	224.80	322,993
2026-05-28	210.20	213.00	207.70	212.40	212.40	27,639
2026-05-27	211.00	216.60	211.00	212.20	212.20	15,424
2026-05-26	210.40	210.80	209.00	210.60	210.60	12,249
2026-05-25	210.00	212.40	209.00	212.00	212.00	8,726
2026-05-22	208.60	209.20	207.00	207.80	207.80	9,336
2026-05-21	205.20	207.80	203.80	207.80	207.80	14,640
2026-05-20	202.80	206.80	200.80	206.20	206.20	24,334
2026-05-19	197.00	202.80	195.70	199.90	199.90	19,850
2026-05-18	197.00	200.80	195.60	196.50	196.50	23,065
2026-05-15	201.00	203.20	198.30	198.30	198.30	17,639
2026-05-14	201.80	204.20	201.80	202.40	202.40	15,696
2026-05-13	205.40	206.40	201.00	201.80	201.80	17,945
2026-05-12	200.00	206.00	198.50	204.60	204.60	18,987
2026-05-11	201.00	202.60	197.00	201.20	201.20	19,389
2026-05-08	198.30	200.40	196.90	200.40	200.40	13,171
2026-05-07	202.80	203.40	197.80	200.20	200.20	28,943
2026-05-06	201.60	202.60	199.30	202.40	201.64	17,799
2026-05-05	196.40	198.70	196.40	198.60	197.86	19,232
2026-05-04	195.90	196.60	194.10	196.10	195.37	18,001

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.7560 EUR
2025-04-30	0.7280 EUR
2024-04-30	0.6790 EUR
2023-05-03	0.6020 EUR
2022-05-03	0.5250 EUR
2021-05-04	0.4760 EUR
2020-05-06	0.4340 EUR
2019-05-02	0.3920 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.