Tubize-Fin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	174.00	174.20	171.00	172.80	172.80	13,557
2026-10-15	173.30	176.60	172.50	174.10	174.10	19,092
2026-10-14	169.60	173.20	168.10	173.20	173.20	30,597
2026-10-13	173.10	174.60	169.10	170.40	170.40	9,638
2026-10-12	170.00	174.00	170.00	173.10	173.10	10,480
2026-10-09	171.50	172.40	169.30	170.00	170.00	14,863
2026-10-08	170.50	173.60	168.80	169.30	169.30	22,898
2026-10-07	170.00	173.30	168.80	170.80	170.80	10,956
2026-10-06	171.10	172.60	168.10	169.70	169.70	15,052
2026-10-05	174.30	175.50	169.80	169.80	169.80	16,805
2026-10-02	170.40	175.20	169.10	174.40	174.40	23,180
2026-10-01	172.40	174.40	171.10	171.20	171.20	14,737
2026-09-30	177.00	177.10	171.30	173.40	173.40	27,467
2026-09-29	179.40	182.80	175.70	175.70	175.70	14,479
2026-09-28	181.20	182.50	179.40	179.40	179.40	11,820
2026-09-25	179.40	181.80	179.00	180.90	180.90	9,322
2026-09-24	177.00	181.40	176.40	178.60	178.60	20,079
2026-09-23	178.40	182.00	178.10	178.20	178.20	13,025
2026-09-22	180.60	180.60	176.80	180.40	180.40	13,515
2026-09-21	177.50	180.70	176.10	179.80	179.80	9,093
2026-09-18	176.70	179.10	176.70	177.10	177.10	37,662
2026-09-17	179.40	179.40	175.40	177.60	177.60	24,045
2026-09-16	178.30	179.80	176.30	177.40	177.40	17,383
2026-09-15	180.00	181.50	178.00	178.00	178.00	25,808
2026-09-14	177.00	179.80	176.10	178.60	178.60	15,196
2026-09-11	174.70	180.50	174.70	175.60	175.60	19,705
2026-09-10	175.60	176.40	172.70	175.00	175.00	13,921
2026-09-09	176.50	176.50	172.20	175.70	175.70	17,455
2026-09-08	176.90	177.10	174.80	176.30	176.30	16,548
2026-09-07	178.00	180.00	177.60	177.90	177.90	9,295
2026-09-04	185.90	185.90	178.70	178.70	178.70	14,363
2026-09-03	187.10	188.40	185.00	186.00	186.00	17,863
2026-09-02	184.60	189.10	183.30	186.80	186.80	14,402
2026-09-01	184.70	189.20	184.50	185.00	185.00	19,806
2026-08-31	185.70	185.70	183.40	184.10	184.10	41,188
2026-08-28	190.70	191.30	186.50	186.50	186.50	11,600
2026-08-27	190.40	192.90	189.00	190.70	190.70	9,601
2026-08-26	193.00	193.00	188.10	189.40	189.40	10,090
2026-08-25	191.10	192.70	189.50	192.10	192.10	16,457
2026-08-24	187.00	190.80	186.00	188.40	188.40	15,437
2026-08-21	183.60	187.20	182.50	187.20	187.20	9,625
2026-08-20	186.80	187.20	182.90	184.00	184.00	8,983
2026-08-19	183.70	187.70	183.70	184.80	184.80	11,948
2026-08-18	183.20	185.60	182.20	185.60	185.60	12,420
2026-08-17	183.00	184.90	181.20	184.80	184.80	17,043
2026-08-14	183.60	185.50	180.70	182.20	182.20	17,766
2026-08-13	188.80	188.90	182.70	183.70	183.70	35,468
2026-08-12	191.40	192.10	186.80	186.80	186.80	23,925
2026-08-11	191.00	192.80	189.30	191.40	191.40	20,055
2026-08-10	192.00	193.50	190.10	191.40	191.40	19,704
2026-08-07	193.40	194.50	190.60	190.60	190.60	18,001
2026-08-06	196.30	198.20	193.30	193.30	193.30	12,934
2026-08-05	195.00	199.40	193.80	196.30	196.30	18,453
2026-08-04	193.30	196.10	190.90	194.10	194.10	16,422
2026-08-03	194.40	196.60	190.80	192.40	192.40	17,067
2026-07-31	194.00	197.50	191.40	194.00	194.00	30,195
2026-07-30	210.40	210.60	189.40	189.60	189.60	72,680
2026-07-29	211.40	214.60	211.40	214.00	214.00	12,182
2026-07-28	211.20	211.40	207.40	211.40	211.40	11,855
2026-07-27	208.40	211.40	208.40	209.80	209.80	12,802

Page 1 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.7560 EUR
2025-04-30	0.7280 EUR
2024-04-30	0.6790 EUR
2023-05-03	0.6020 EUR
2022-05-03	0.5250 EUR
2021-05-04	0.4760 EUR
2020-05-06	0.4340 EUR
2019-05-02	0.3920 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.