Tubize-Fin historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	174.00	174.20	171.00	172.80	172.80	13,557
2026-10-15	173.30	176.60	172.50	174.10	174.10	19,092
2026-10-14	169.60	173.20	168.10	173.20	173.20	30,597
2026-10-13	173.10	174.60	169.10	170.40	170.40	9,638
2026-10-12	170.00	174.00	170.00	173.10	173.10	10,480
2026-10-09	171.50	172.40	169.30	170.00	170.00	14,863
2026-10-08	170.50	173.60	168.80	169.30	169.30	22,898
2026-10-07	170.00	173.30	168.80	170.80	170.80	10,956
2026-10-06	171.10	172.60	168.10	169.70	169.70	15,052
2026-10-05	174.30	175.50	169.80	169.80	169.80	16,805
2026-10-02	170.40	175.20	169.10	174.40	174.40	23,180
2026-10-01	172.40	174.40	171.10	171.20	171.20	14,737
2026-09-30	177.00	177.10	171.30	173.40	173.40	27,467
2026-09-29	179.40	182.80	175.70	175.70	175.70	14,479
2026-09-28	181.20	182.50	179.40	179.40	179.40	11,820
2026-09-25	179.40	181.80	179.00	180.90	180.90	9,322
2026-09-24	177.00	181.40	176.40	178.60	178.60	20,079
2026-09-23	178.40	182.00	178.10	178.20	178.20	13,025
2026-09-22	180.60	180.60	176.80	180.40	180.40	13,515
2026-09-21	177.50	180.70	176.10	179.80	179.80	9,093
2026-09-18	176.70	179.10	176.70	177.10	177.10	37,662

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.