Tubize-Fin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 205.50 | 208.50 | 203.00 | 203.50 | 202.74 | 47,196 |
| 2025-11-06 | 204.00 | 204.00 | 200.00 | 202.50 | 201.74 | 39,972 |
| 2025-11-05 | 199.00 | 203.50 | 193.00 | 201.50 | 200.75 | 977,710 |
| 2025-11-04 | 211.50 | 212.00 | 208.00 | 210.50 | 209.71 | 30,668 |
| 2025-11-03 | 212.00 | 214.50 | 210.50 | 211.00 | 210.21 | 37,792 |
| 2025-10-31 | 224.00 | 224.00 | 208.50 | 211.50 | 210.71 | 63,916 |
| 2025-10-30 | 220.00 | 223.00 | 218.00 | 221.00 | 220.17 | 34,885 |
| 2025-10-29 | 218.00 | 223.00 | 217.50 | 220.00 | 219.18 | 35,383 |
| 2025-10-28 | 228.00 | 228.00 | 213.50 | 216.50 | 215.69 | 61,957 |
| 2025-10-27 | 225.00 | 228.00 | 219.50 | 228.00 | 227.15 | 57,056 |
| 2025-10-24 | 231.00 | 231.00 | 227.50 | 229.00 | 228.14 | 27,559 |
| 2025-10-23 | 226.00 | 230.00 | 226.00 | 229.00 | 228.14 | 27,898 |
| 2025-10-22 | 234.00 | 235.00 | 227.00 | 227.00 | 226.15 | 36,547 |
| 2025-10-21 | 233.00 | 237.00 | 230.50 | 234.50 | 233.62 | 32,557 |
| 2025-10-20 | 232.00 | 237.50 | 232.00 | 235.50 | 234.62 | 32,990 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.7560 EUR |
| 2025-04-30 | 0.7280 EUR |
| 2024-04-30 | 0.6790 EUR |
| 2023-05-03 | 0.6020 EUR |
| 2022-05-03 | 0.5250 EUR |
| 2021-05-04 | 0.4760 EUR |
| 2020-05-06 | 0.4340 EUR |
| 2019-05-02 | 0.3920 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.