Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	35.350	35.430	35.350	35.430	31.372	2
2024-08-19	35.120	35.120	34.680	34.920	30.921	4
2024-08-16	34.370	34.830	34.370	34.830	30.841	13
2024-08-15	34.200	34.440	34.200	34.440	30.496	9
2024-08-14	33.510	33.510	33.510	33.510	29.672	2
2024-08-13	33.330	33.330	33.220	33.220	29.415	3
2024-08-12	33.360	33.360	33.360	33.360	29.539	1
2024-08-09	32.760	33.000	32.760	33.000	29.221	72
2024-08-08	33.420	33.420	33.420	33.420	29.593	1
2024-08-07	33.630	33.630	33.420	33.420	29.593	12
2024-08-06	33.450	33.450	33.450	33.450	29.619	0
2024-08-05	33.630	33.630	33.390	33.450	29.619	16
2024-08-02	34.560	34.560	34.080	34.080	30.177	28
2024-08-01	36.280	36.280	36.280	36.280	32.125	0
2024-07-31	36.280	36.280	36.280	36.280	32.125	2
2024-07-30	36.480	36.560	36.050	36.350	32.187	44
2024-07-29	35.910	35.910	35.910	35.910	31.797	1
2024-07-26	35.660	35.830	35.660	35.830	31.726	10
2024-07-25	35.400	35.400	35.400	35.400	31.346	4
2024-07-24	35.160	35.520	35.160	35.520	31.452	11
2024-07-23	35.440	35.440	35.440	35.440	31.381	3
2024-07-22	34.750	35.250	34.750	35.250	31.213	43
2024-07-19	34.750	34.750	34.750	34.750	30.770	5
2024-07-18	34.760	34.760	34.760	34.760	30.779	4
2024-07-17	34.170	34.170	34.170	34.170	30.257	13
2024-07-16	34.050	34.170	34.050	34.170	30.257	13
2024-07-15	34.590	34.590	34.590	34.590	30.629	21
2024-07-12	34.590	34.590	34.590	34.590	30.629	0
2024-07-11	34.590	34.590	34.590	34.590	30.629	1
2024-07-10	33.800	33.800	33.800	33.800	29.929	0
2024-07-09	33.800	33.800	33.800	33.800	29.929	12
2024-07-08	34.500	34.500	34.020	34.020	30.124	29
2024-07-05	34.860	34.860	34.000	34.170	30.257	32
2024-07-04	35.520	35.520	35.520	35.520	31.452	0
2024-07-03	36.760	36.760	35.520	35.520	31.452	3
2024-07-02	35.240	35.680	35.160	35.160	31.133	12
2024-07-01	35.040	35.040	35.040	35.040	31.027	2
2024-06-28	33.880	33.880	33.880	33.880	30.000	15
2024-06-27	34.420	34.420	34.170	34.170	30.257	44
2024-06-26	34.350	34.350	34.350	34.350	30.416	0
2024-06-25	34.350	34.350	34.350	34.350	30.416	15
2024-06-24	33.860	33.860	33.860	33.860	29.982	2
2024-06-21	33.820	33.820	33.820	33.820	29.947	0
2024-06-20	33.820	33.820	33.820	33.820	29.947	0
2024-06-19	33.770	33.820	33.770	33.820	29.947	198
2024-06-18	33.870	34.020	33.750	33.750	29.885	10
2024-06-17	32.910	32.910	32.730	32.880	29.114	136
2024-06-14	33.490	33.490	33.490	33.490	29.654	1
2024-06-13	34.320	34.320	34.320	34.320	29.684	2
2024-06-12	34.860	34.860	34.120	34.120	29.511	267
2024-06-11	33.860	33.860	33.510	33.510	28.983	4
2024-06-10	33.720	33.990	33.600	33.880	29.303	14
2024-06-07	33.990	33.990	33.780	33.840	29.269	109
2024-06-06	33.580	33.580	33.580	33.580	29.044	1
2024-06-05	33.240	33.240	33.240	33.240	28.750	0
2024-06-04	33.570	33.570	33.240	33.240	28.750	10
2024-06-03	33.990	33.990	33.690	33.690	29.139	3
2024-05-31	33.600	33.600	33.600	33.600	29.061	0
2024-05-29	33.600	33.600	33.600	33.600	29.061	10
2024-05-28	34.200	34.200	33.700	33.700	29.148	16

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.