Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.360	41.360	41.360	41.360	41.360	1
2026-10-16	42.560	42.560	42.280	42.280	42.280	74
2026-10-15	42.560	42.560	42.560	42.560	42.560	1
2026-10-14	41.800	41.800	41.800	41.800	41.800	0
2026-10-13	42.000	42.000	41.800	41.800	41.800	3
2026-10-09	41.520	41.520	40.960	40.960	40.960	31
2026-10-08	42.680	42.680	42.680	42.680	42.680	0
2026-10-07	42.680	42.680	42.680	42.680	42.680	0
2026-10-06	42.680	42.680	42.680	42.680	42.680	0
2026-10-05	44.290	44.290	42.200	42.680	42.680	6,047
2026-10-02	44.280	44.600	44.280	44.600	44.600	86
2026-10-01	44.990	44.990	44.990	44.990	44.990	0
2026-09-30	44.990	44.990	44.990	44.990	44.990	25
2026-09-29	45.700	45.700	45.700	45.700	45.700	81
2026-09-28	46.600	46.600	46.600	46.600	46.600	2
2026-09-25	46.250	46.600	46.250	46.600	46.600	36
2026-09-24	45.650	45.650	45.650	45.650	45.650	10
2026-09-23	45.650	45.650	45.650	45.650	45.650	16
2026-09-22	45.600	45.650	45.600	45.650	45.650	52
2026-09-21	46.500	46.500	46.500	46.500	46.500	80
2026-09-18	47.220	47.220	47.220	47.220	47.220	10
2026-09-17	47.050	47.160	47.050	47.150	47.150	204
2026-09-16	46.950	47.150	46.350	46.350	46.350	25
2026-09-15	46.650	46.900	46.500	46.500	46.500	27
2026-09-14	46.500	46.500	46.500	46.500	46.500	0
2026-09-11	46.550	46.550	46.500	46.500	46.500	61
2026-09-10	46.550	46.750	46.550	46.750	46.750	4
2026-09-09	46.500	46.500	46.400	46.400	46.400	41
2026-09-08	47.550	47.550	46.900	46.950	46.950	24
2026-09-07	47.300	47.300	47.300	47.300	47.300	0
2026-09-04	47.300	47.300	47.300	47.300	47.300	22
2026-09-03	47.300	47.300	47.300	47.300	47.300	1
2026-09-02	48.500	48.500	48.500	48.500	48.500	1
2026-09-01	47.900	47.900	47.900	47.900	46.818	0
2026-08-31	48.410	48.510	47.870	47.900	46.818	314
2026-08-28	48.450	48.450	48.400	48.400	47.306	23
2026-08-27	47.380	47.450	47.350	47.350	46.280	27
2026-08-26	48.000	48.000	47.400	47.400	46.329	3
2026-08-25	47.500	47.500	47.500	47.500	46.427	0
2026-08-24	45.520	47.500	45.520	47.500	46.427	5
2026-08-21	46.750	46.750	46.450	46.450	45.401	103
2026-08-20	47.150	47.150	47.090	47.090	46.026	35
2026-08-19	49.750	49.750	48.100	48.100	47.013	23
2026-08-18	49.600	49.600	49.250	49.250	48.137	84
2026-08-17	48.600	49.300	48.600	49.300	48.186	9
2026-08-14	48.600	48.600	48.600	48.600	47.502	0
2026-08-13	48.750	48.900	48.600	48.600	47.502	29
2026-08-12	49.000	49.000	48.750	48.750	47.649	32
2026-08-11	48.700	49.000	48.700	49.000	47.893	75
2026-08-10	48.600	48.650	48.300	48.350	47.258	36
2026-08-07	48.650	48.650	48.600	48.600	47.502	4
2026-08-06	48.750	48.750	48.450	48.600	47.502	30
2026-08-05	48.850	48.850	48.510	48.600	47.502	102
2026-08-04	48.250	48.510	48.250	48.510	47.414	32
2026-08-03	48.000	48.400	48.000	48.400	47.306	3
2026-07-31	48.150	48.150	48.150	48.150	47.062	1
2026-07-30	47.500	47.950	47.500	47.950	46.867	5
2026-07-29	46.650	46.650	46.650	46.650	45.596	1
2026-07-28	46.750	46.850	46.550	46.850	45.791	97
2026-07-27	46.850	47.050	46.850	47.050	45.987	11

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.