Aegon Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.360	41.360	41.360	41.360	41.360	1
2026-10-16	42.560	42.560	42.280	42.280	42.280	74
2026-10-15	42.560	42.560	42.560	42.560	42.560	1
2026-10-14	41.800	41.800	41.800	41.800	41.800	0
2026-10-13	42.000	42.000	41.800	41.800	41.800	3
2026-10-09	41.520	41.520	40.960	40.960	40.960	31
2026-10-08	42.680	42.680	42.680	42.680	42.680	0
2026-10-07	42.680	42.680	42.680	42.680	42.680	0
2026-10-06	42.680	42.680	42.680	42.680	42.680	0
2026-10-05	44.290	44.290	42.200	42.680	42.680	6,047
2026-10-02	44.280	44.600	44.280	44.600	44.600	86
2026-10-01	44.990	44.990	44.990	44.990	44.990	0
2026-09-30	44.990	44.990	44.990	44.990	44.990	25
2026-09-29	45.700	45.700	45.700	45.700	45.700	81
2026-09-28	46.600	46.600	46.600	46.600	46.600	2
2026-09-25	46.250	46.600	46.250	46.600	46.600	36
2026-09-24	45.650	45.650	45.650	45.650	45.650	10
2026-09-23	45.650	45.650	45.650	45.650	45.650	16
2026-09-22	45.600	45.650	45.600	45.650	45.650	52
2026-09-21	46.500	46.500	46.500	46.500	46.500	80

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.