Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	29.400	29.400	29.400	29.400	25.429	0
2024-02-28	29.400	29.400	29.400	29.400	25.429	2
2024-02-27	28.950	28.950	28.680	28.680	24.806	12
2024-02-26	28.950	28.950	28.950	28.950	25.039	0
2024-02-23	28.950	28.950	28.950	28.950	25.039	1
2024-02-22	28.500	28.500	28.500	28.500	24.650	0
2024-02-21	28.500	28.500	28.500	28.500	24.650	0
2024-02-20	28.500	28.500	28.500	28.500	24.650	0
2024-02-19	28.500	28.500	28.500	28.500	24.650	1
2024-02-16	28.920	28.920	28.920	28.920	25.013	0
2024-02-15	28.920	28.920	28.920	28.920	25.013	0
2024-02-14	28.920	28.920	28.920	28.920	25.013	0
2024-02-09	28.920	28.920	28.920	28.920	25.013	0
2024-02-08	28.920	28.920	28.920	28.920	25.013	0
2024-02-07	28.950	28.950	28.920	28.920	25.013	2
2024-02-06	28.770	28.770	28.770	28.770	24.884	0
2024-02-05	28.770	28.770	28.770	28.770	24.884	0
2024-02-02	28.770	28.770	28.770	28.770	24.884	0
2024-02-01	28.680	28.770	28.680	28.770	24.884	3
2024-01-31	29.220	29.220	29.220	29.220	25.273	0
2024-01-30	29.220	29.220	29.220	29.220	25.273	0
2024-01-29	29.630	29.630	29.220	29.220	25.273	2
2024-01-26	29.040	29.040	29.040	29.040	25.117	2
2024-01-25	29.640	29.640	29.640	29.640	25.636	36
2024-01-24	28.960	28.960	28.960	28.960	25.048	0
2024-01-23	28.960	28.960	28.960	28.960	25.048	0
2024-01-22	28.960	28.960	28.960	28.960	25.048	0
2024-01-19	28.960	28.960	28.960	28.960	25.048	2
2024-01-18	27.890	27.890	27.890	27.890	24.123	0
2024-01-17	27.890	27.890	27.890	27.890	24.123	0
2024-01-16	27.890	27.890	27.890	27.890	24.123	0
2024-01-15	27.900	27.900	27.890	27.890	24.123	2
2024-01-12	27.930	27.930	27.930	27.930	24.157	2
2024-01-11	27.930	27.930	27.930	27.930	24.157	0
2024-01-10	27.930	27.930	27.930	27.930	24.157	0
2024-01-09	27.930	27.930	27.930	27.930	24.157	0
2024-01-08	27.930	27.930	27.930	27.930	24.157	0
2024-01-05	27.930	27.930	27.930	27.930	24.157	0
2024-01-04	27.930	27.930	27.930	27.930	24.157	2
2024-01-03	27.720	27.720	27.720	27.720	23.976	1
2024-01-02	28.030	28.030	28.030	28.030	24.244	3
2023-12-28	28.030	28.030	28.030	28.030	24.244	0
2023-12-27	28.030	28.030	28.030	28.030	24.244	1
2023-12-26	28.030	28.030	28.030	28.030	24.244	0
2023-12-22	28.030	28.030	28.030	28.030	24.244	2
2023-12-21	28.030	28.030	28.030	28.030	24.244	0
2023-12-20	28.030	28.030	28.030	28.030	24.244	0
2023-12-19	28.030	28.030	28.030	28.030	24.244	0
2023-12-18	28.030	28.030	28.030	28.030	24.244	5
2023-12-15	28.170	28.170	28.170	28.170	24.365	0
2023-12-14	27.840	28.170	27.840	28.170	24.365	6
2023-12-13	28.250	28.250	28.250	28.250	24.434	3
2023-12-12	27.990	27.990	27.990	27.990	24.209	0
2023-12-11	27.480	27.990	27.480	27.990	24.209	6
2023-12-08	27.480	27.480	27.480	27.480	23.768	2
2023-12-07	27.480	27.480	27.480	27.480	23.768	0
2023-12-06	27.480	27.480	27.480	27.480	23.768	1
2023-12-05	26.970	26.970	26.970	26.970	23.327	0
2023-12-04	26.970	26.970	26.970	26.970	23.327	0
2023-12-01	26.940	26.970	26.940	26.970	23.327	3

← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.