Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	26.940	26.970	26.940	26.970	23.327	3
2023-11-30	27.030	27.030	26.970	26.970	23.327	4
2023-11-29	26.340	26.750	26.340	26.750	23.137	5
2023-11-28	26.400	26.400	26.400	26.400	22.834	0
2023-11-27	26.400	26.400	26.400	26.400	22.834	1
2023-11-24	26.160	26.160	26.160	26.160	22.626	0
2023-11-23	26.160	26.160	26.160	26.160	22.626	0
2023-11-22	26.160	26.160	26.160	26.160	22.626	0
2023-11-21	26.370	26.370	26.160	26.160	22.626	6
2023-11-20	26.070	26.070	26.070	26.070	22.548	0
2023-11-17	26.070	26.070	26.070	26.070	22.548	0
2023-11-16	25.500	26.190	25.500	26.070	22.548	32
2023-11-14	25.300	25.300	25.160	25.160	21.761	6
2023-11-13	24.380	24.380	24.380	24.380	21.087	0
2023-11-10	24.420	24.420	24.280	24.380	21.087	4
2023-11-09	24.480	24.480	24.480	24.480	21.173	5
2023-11-08	24.380	24.380	24.320	24.320	21.035	2
2023-11-07	24.340	24.340	24.340	24.340	21.052	1
2023-11-06	25.180	25.180	24.820	24.820	21.467	4
2023-11-03	24.680	24.680	24.680	24.680	21.346	2
2023-11-01	23.920	23.920	23.920	23.920	20.689	1
2023-10-31	23.380	23.380	23.380	23.380	20.222	0
2023-10-30	23.380	23.380	23.380	23.380	20.222	2
2023-10-27	23.860	23.860	23.860	23.860	20.637	1
2023-10-26	23.860	23.860	23.860	23.860	20.637	1
2023-10-25	23.400	23.400	23.400	23.400	20.239	0
2023-10-24	23.400	23.400	23.400	23.400	20.239	2
2023-10-23	23.380	23.380	23.380	23.380	20.222	1
2023-10-20	23.980	23.980	23.440	23.480	20.308	4
2023-10-19	24.310	24.310	24.310	24.310	21.026	0
2023-10-18	24.310	24.310	24.310	24.310	21.026	1
2023-10-17	24.340	24.340	24.340	24.340	21.052	0
2023-10-16	25.310	25.310	24.340	24.340	21.052	2
2023-10-13	24.810	24.810	24.810	24.810	21.459	0
2023-10-11	24.810	24.810	24.810	24.810	21.459	0
2023-10-10	24.760	24.810	24.760	24.810	21.459	3
2023-10-09	24.510	24.510	24.510	24.510	21.199	2
2023-10-06	24.340	24.340	24.340	24.340	21.052	0
2023-10-05	24.340	24.340	24.340	24.340	21.052	0
2023-10-04	24.340	24.340	24.340	24.340	21.052	0
2023-10-03	24.340	24.340	24.340	24.340	21.052	0
2023-10-02	23.830	24.340	23.830	24.340	21.052	3
2023-09-29	24.320	24.320	24.320	24.320	21.035	0
2023-09-28	24.320	24.320	24.320	24.320	21.035	0
2023-09-27	24.320	24.320	24.320	24.320	21.035	0
2023-09-26	24.320	24.320	24.320	24.320	21.035	1
2023-09-25	24.520	24.520	24.520	24.520	21.208	2
2023-09-22	24.940	24.940	24.940	24.940	21.571	0
2023-09-21	24.940	24.940	24.940	24.940	21.571	1
2023-09-20	24.630	24.630	24.630	24.630	21.303	0
2023-09-19	24.820	24.820	24.630	24.630	21.303	3
2023-09-18	24.420	24.420	24.420	24.420	21.121	5
2023-09-15	24.510	24.510	24.510	24.510	21.199	0
2023-09-14	24.510	24.510	24.510	24.510	21.199	0
2023-09-13	24.510	24.510	24.510	24.510	21.199	0
2023-09-12	24.510	24.510	24.510	24.510	21.199	0
2023-09-11	24.510	24.510	24.510	24.510	21.199	1
2023-09-08	24.890	24.890	24.070	24.200	20.931	7
2023-09-06	24.640	24.640	24.410	24.410	21.113	2
2023-09-05	25.220	25.220	25.220	25.220	21.813	0

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.