See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← A1EG34.SA stock page

Aegon Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-0125.22025.22025.22025.22021.8130
2023-08-3124.70025.22024.70025.22021.8132
2023-08-3024.85025.28024.85025.28021.8651,402
2023-08-2924.80024.80024.80024.80021.4500
2023-08-2824.80024.80024.80024.80020.88916
2023-08-2525.16025.16024.77024.77020.8635
2023-08-2425.00025.00025.00025.00021.05716
2023-08-2324.55024.55024.55024.55020.6781
2023-08-2225.73025.73025.73025.73021.6720
2023-08-2125.30025.73025.30025.73021.67236
2023-08-1825.25025.25025.25025.25021.2680
2023-08-1725.25025.25025.25025.25021.2686
2023-08-1626.77026.77026.77026.77022.5480
2023-08-1526.77026.77026.77026.77022.5482
2023-08-1427.18027.18027.00027.00022.7423
2023-08-1126.75026.75026.75026.75022.5310
2023-08-1026.67026.75026.67026.75022.5316
2023-08-0926.47026.47026.47026.47022.2950
2023-08-0826.47026.47026.47026.47022.2951
2023-08-0726.93026.93026.93026.93022.6831
2023-08-0426.24026.43026.22026.22022.0854
2023-08-0325.12025.12025.12025.12021.1580
2023-08-0225.12025.12025.12025.12021.1582
2023-08-0125.47025.47025.47025.47021.4530
2023-07-3125.47025.47025.47025.47021.4530
2023-07-2825.47025.47025.47025.47021.45310
2023-07-2725.55025.55025.55025.55021.5200
2023-07-2625.55025.55025.55025.55021.5200
2023-07-2525.55025.55025.55025.55021.5201
2023-07-2425.02025.02025.02025.02021.0741
2023-07-2125.15025.15025.15025.15021.1841
2023-07-2025.15025.15025.15025.15021.1840
2023-07-1925.15025.15025.15025.15021.1840
2023-07-1825.15025.15025.15025.15021.1841
2023-07-1725.76025.76025.76025.76021.6971
2023-07-1425.25025.25025.25025.25021.2680
2023-07-1325.25025.25025.25025.25021.2682
2023-07-1225.25025.25025.25025.25021.2680
2023-07-1125.25025.25025.25025.25021.2680
2023-07-1025.19025.25025.19025.25021.2684
2023-07-0724.80024.80024.80024.80020.8892
2023-07-0624.10024.10024.10024.10020.2990
2023-07-0524.10024.10024.10024.10020.2990
2023-07-0424.10024.10024.10024.10020.2990
2023-07-0324.10024.10024.10024.10020.2990
2023-06-3024.10024.10024.10024.10020.2993
2023-06-2924.13024.13024.05024.05020.2572
2023-06-2823.15023.15023.15023.15019.4990
2023-06-2723.15023.15023.15023.15019.4990
2023-06-2623.15023.15023.15023.15019.4991
2023-06-2323.15023.15023.15023.15019.4991
2023-06-2222.94022.94022.94022.94019.3220
2023-06-2122.77022.94022.77022.94019.3225
2023-06-2023.10023.10022.80022.80019.2045
2023-06-1922.62022.62022.62022.62019.0532
2023-06-1623.44023.44023.44023.44019.7430
2023-06-1523.43023.44023.36023.44019.74313
2023-06-1423.59023.59023.59023.59019.8700
2023-06-1323.66023.66023.59023.59019.87010
2023-06-1223.65023.65023.65023.65019.9201
← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-021.0756 EUR
2026-06-121.0576 EUR
2025-09-031.0067 EUR
2025-06-161.0183 EUR
2024-09-040.8173 EUR
2024-06-140.7966 EUR
2023-08-290.6490 EUR
2023-05-260.6190 EUR
2022-08-230.5665 EUR
2022-06-020.5149 EUR
2021-08-260.4984 EUR
2021-06-070.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.