See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.38▲ 2.30%
← A1EG34.SA stock page

Aegon Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2322.85022.85022.56022.64018.1011,507
2022-06-2223.72023.72023.72023.72018.9641
2022-06-2123.31023.31023.31023.31018.6370
2022-06-2023.31023.31023.31023.31018.6371
2022-06-1723.40023.45023.40023.45018.7495
2022-06-1523.20023.20023.20023.20018.5490
2022-06-1423.20023.20023.20023.20018.5490
2022-06-1323.35023.35023.20023.20018.5494
2022-06-1024.40024.40024.04024.04019.220207
2022-06-0925.35025.35025.35025.35020.2683
2022-06-0825.86025.86025.86025.86020.6750
2022-06-0725.86025.86025.86025.86020.6759
2022-06-0625.41025.80025.41025.59020.46011
2022-06-0325.05025.05025.05025.05020.0281
2022-06-0225.01025.01024.88024.88019.8925
2022-06-0125.44025.83025.44025.55020.01616
2022-05-3125.28025.45025.28025.45019.93821
2022-05-3025.56025.68025.56025.68020.11815
2022-05-2725.92026.19025.92026.19020.517231
2022-05-2625.77025.89025.77025.83020.2356
2022-05-2525.45025.45025.45025.45019.9380
2022-05-2425.45025.45025.45025.45019.9380
2022-05-2325.45025.45025.45025.45019.938641
2022-05-2024.92024.92024.36024.67019.327685
2022-05-1926.50026.50026.50026.50020.7600
2022-05-1826.50026.50026.50026.50020.7600
2022-05-1726.50026.50026.50026.50020.7601,501
2022-05-1626.10026.10026.10026.10020.4470
2022-05-1326.28026.28026.10026.10020.4477
2022-05-1226.00026.00025.80025.80020.2122
2022-05-1126.01026.31026.01026.01020.37610
2022-05-1026.46026.61026.01026.27020.580378
2022-05-0925.92025.92025.65025.83020.2354
2022-05-0625.71025.71025.39025.39019.8914
2022-05-0525.95025.95025.95025.95020.3290
2022-05-0426.10026.10025.74025.95020.3291,264
2022-05-0326.07026.07025.80025.83020.235168
2022-05-0225.68025.86025.62025.62020.0714
2022-04-2925.50025.61025.50025.61020.063124
2022-04-2825.47025.47025.47025.47019.9533
2022-04-2726.05026.31026.05026.16020.494812
2022-04-2626.76026.76026.70026.70020.9174
2022-04-2527.28027.28027.28027.28021.3710
2022-04-2227.24027.30027.24027.28021.3717
2022-04-2026.52026.52026.52026.52020.7760
2022-04-1926.37026.52026.37026.52020.7764
2022-04-1826.40026.40026.25026.25020.56418
2022-04-1426.70026.82026.28026.40020.682225
2022-04-1326.04026.04026.04026.04020.4004
2022-04-1225.79025.86025.68025.68020.11839
2022-04-1126.04026.07025.80025.86020.25939
2022-04-0826.00026.00025.73025.73020.157238
2022-04-0725.40025.40025.40025.40019.8980
2022-04-0625.20025.47025.20025.40019.898673
2022-04-0525.12025.12025.12025.12019.67929
2022-04-0425.00025.04025.00025.04019.616770
2022-04-0125.35025.56025.35025.44019.93037,715
2022-03-3125.30025.35025.30025.35019.8596
2022-03-3025.68025.69025.56025.59020.047455
2022-03-2925.70025.77025.65025.74020.16520
← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-021.0756 EUR
2026-06-121.0576 EUR
2025-09-031.0067 EUR
2025-06-161.0183 EUR
2024-09-040.8173 EUR
2024-06-140.7966 EUR
2023-08-290.6490 EUR
2023-05-260.6190 EUR
2022-08-230.5665 EUR
2022-06-020.5149 EUR
2021-08-260.4984 EUR
2021-06-070.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.