Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	27.990	27.990	27.220	27.220	21.324	2,504
2021-12-29	28.140	28.470	28.140	28.470	22.303	164
2021-12-28	28.260	28.350	28.260	28.350	22.209	1,317
2021-12-27	27.970	27.970	27.970	27.970	21.912	1
2021-12-23	26.800	27.870	26.800	27.870	21.833	215
2021-12-22	26.850	26.880	26.800	26.800	20.995	225
2021-12-21	26.740	26.740	26.740	26.740	20.948	38
2021-12-20	26.140	26.140	26.140	26.140	20.478	179
2021-12-17	26.630	26.630	26.280	26.480	20.744	624
2021-12-16	26.630	26.630	26.630	26.630	20.862	38
2021-12-15	26.430	26.430	26.430	26.430	20.705	66
2021-12-14	25.700	26.070	25.700	26.070	20.423	943
2021-12-13	25.530	25.700	25.420	25.700	20.133	193
2021-12-10	25.620	25.670	25.500	25.670	20.110	790
2021-12-09	25.470	25.510	25.470	25.510	19.985	350
2021-12-08	25.750	25.750	25.590	25.590	20.047	157
2021-12-07	26.310	26.310	26.080	26.080	20.431	65
2021-12-06	26.130	26.160	26.060	26.060	20.415	4,766
2021-12-03	25.530	25.530	25.530	25.530	20.000	4
2021-12-02	25.640	25.640	25.350	25.350	19.859	15
2021-12-01	25.600	25.720	25.600	25.640	20.086	705
2021-11-30	25.120	25.120	24.440	24.620	19.287	160
2021-11-29	25.200	25.200	24.900	25.130	19.687	1,146
2021-11-26	24.900	24.900	24.900	24.900	19.507	560
2021-11-25	26.880	26.880	26.880	26.880	21.058	1
2021-11-24	26.880	26.880	26.880	26.880	21.058	30
2021-11-23	26.490	26.490	26.490	26.490	20.752	1
2021-11-22	26.220	26.700	26.220	26.550	20.799	315
2021-11-19	27.060	27.060	27.060	27.060	21.199	0
2021-11-18	27.060	27.060	27.060	27.060	21.199	0
2021-11-17	27.060	27.060	27.060	27.060	21.199	0
2021-11-16	26.970	27.060	26.970	27.060	21.199	354
2021-11-12	26.450	26.730	26.450	26.730	20.940	115
2021-11-11	26.360	26.360	26.360	26.360	20.650	4
2021-11-10	26.730	26.900	26.730	26.900	21.074	12
2021-11-09	27.570	27.570	26.640	26.640	20.870	129
2021-11-08	27.570	27.570	27.570	27.570	21.598	1
2021-11-05	27.250	27.480	27.240	27.480	21.528	14
2021-11-04	28.650	28.650	28.650	28.650	22.444	0
2021-11-03	28.650	28.650	28.650	28.650	22.444	1
2021-11-01	28.200	28.890	28.200	28.650	22.444	148
2021-10-29	28.620	28.620	28.110	28.200	22.092	374
2021-10-28	28.620	28.620	28.620	28.620	22.421	3
2021-10-27	29.310	29.310	29.310	29.310	22.961	0
2021-10-26	29.370	29.370	29.310	29.310	22.961	801
2021-10-25	29.400	29.400	29.370	29.370	23.009	4
2021-10-22	29.600	29.600	29.400	29.400	23.032	143
2021-10-21	28.650	28.650	28.650	28.650	22.444	0
2021-10-20	28.590	28.650	28.590	28.650	22.444	6
2021-10-19	28.390	28.950	28.390	28.800	22.562	155
2021-10-18	28.360	28.490	28.360	28.390	22.241	34
2021-10-15	28.320	28.320	28.320	28.320	22.186	6
2021-10-14	28.200	28.200	28.200	28.200	22.092	15

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.