Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	39.840	39.840	39.840	39.840	37.988	0
2026-04-28	39.840	39.840	39.840	39.840	37.988	0
2026-04-27	39.840	39.840	39.840	39.840	37.988	0
2026-04-24	39.840	39.840	39.840	39.840	37.988	0
2026-04-23	39.840	39.840	39.840	39.840	37.988	0
2026-04-22	39.880	39.880	39.840	39.840	37.988	6
2026-04-20	39.880	39.880	39.880	39.880	38.026	1
2026-04-17	40.840	40.840	40.840	40.840	38.941	3
2026-04-16	40.160	40.160	40.160	40.160	38.293	2
2026-04-15	40.160	40.160	40.160	40.160	38.293	26
2026-04-14	40.010	40.010	40.010	40.010	38.150	1
2026-04-13	39.720	39.720	39.720	39.720	37.873	0
2026-04-10	39.720	39.720	39.720	39.720	37.873	0
2026-04-09	39.720	39.720	39.720	39.720	37.873	4
2026-04-08	38.200	38.200	38.200	38.200	36.424	0
2026-04-07	38.200	38.200	38.200	38.200	36.424	11
2026-04-06	36.220	36.220	36.220	36.220	34.536	0
2026-04-02	36.220	36.220	36.220	36.220	34.536	0
2026-04-01	36.220	36.220	36.220	36.220	34.536	1
2026-03-31	36.960	36.960	36.960	36.960	35.242	1,000
2026-03-30	36.600	36.600	36.560	36.560	34.860	1,002
2026-03-27	36.560	36.560	36.300	36.300	34.612	4
2026-03-26	35.670	35.670	35.670	35.670	34.012	0
2026-03-25	35.670	35.670	35.670	35.670	34.012	0
2026-03-24	35.670	35.670	35.670	35.670	34.012	84
2026-03-23	36.400	36.400	36.400	36.400	34.708	2
2026-03-20	36.520	36.520	36.360	36.360	34.670	13
2026-03-19	36.950	36.950	36.950	36.950	35.232	0
2026-03-18	36.900	36.950	36.900	36.950	35.232	2
2026-03-17	36.690	36.690	36.400	36.400	34.708	14
2026-03-16	36.500	36.500	36.320	36.320	34.631	5
2026-03-13	36.200	36.200	33.810	33.810	32.238	9
2026-03-12	36.120	36.120	36.120	36.120	34.441	1
2026-03-11	40.010	40.010	36.240	36.240	34.555	46
2026-03-10	36.520	36.920	36.520	36.560	34.860	30
2026-03-09	36.320	36.320	36.320	36.320	34.631	4
2026-03-06	36.800	36.800	36.800	36.800	35.089	5
2026-03-05	36.900	36.900	36.900	36.900	35.184	0
2026-03-04	36.900	36.900	36.900	36.900	35.184	0
2026-03-03	37.240	37.240	36.900	36.900	35.184	14
2026-03-02	38.040	38.400	38.040	38.400	36.615	6
2026-02-27	39.300	39.300	38.360	38.360	36.577	7
2026-02-26	39.350	39.350	39.350	39.350	37.520	5
2026-02-25	39.080	39.080	38.920	38.920	37.110	7
2026-02-24	38.200	38.200	38.200	38.200	36.424	1
2026-02-23	39.320	39.320	39.080	39.080	37.263	3
2026-02-20	38.360	38.360	38.360	38.360	36.577	0
2026-02-19	39.240	39.240	38.000	38.360	36.577	14
2026-02-18	40.830	40.830	40.830	40.830	38.932	1
2026-02-13	39.240	39.240	39.240	39.240	37.416	2
2026-02-12	39.240	39.240	39.210	39.210	37.387	6
2026-02-11	40.380	40.380	40.380	40.380	38.503	0
2026-02-10	40.380	40.380	40.380	40.380	38.503	1
2026-02-09	41.080	41.080	41.080	41.080	39.170	2
2026-02-06	40.890	40.890	40.890	40.890	38.989	0
2026-02-05	40.770	40.890	40.770	40.890	38.989	2
2026-02-04	41.120	41.120	40.840	40.840	38.941	4
2026-02-03	41.080	41.080	41.080	41.080	39.170	1
2026-02-02	40.640	40.640	40.640	40.640	38.751	5
2026-01-30	40.400	40.400	40.360	40.360	38.484	25

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.