Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	40.470	40.470	40.470	40.470	38.588	1
2026-01-28	40.600	40.880	40.440	40.440	38.560	23
2026-01-27	41.000	41.000	41.000	41.000	39.094	1
2026-01-26	41.070	41.200	41.070	41.200	39.284	2
2026-01-23	40.800	40.800	40.800	40.800	38.903	1
2026-01-22	40.160	40.160	40.160	40.160	38.293	0
2026-01-21	40.890	40.890	40.160	40.160	38.293	5
2026-01-20	40.290	40.480	40.290	40.480	38.598	17
2026-01-19	41.250	41.250	41.250	41.250	39.332	1
2026-01-16	41.920	41.920	41.920	41.920	39.971	0
2026-01-15	41.920	41.920	41.920	41.920	39.971	2
2026-01-14	42.360	42.360	42.360	42.360	40.391	0
2026-01-13	42.360	42.360	42.360	42.360	40.391	0
2026-01-12	42.360	42.360	42.360	42.360	40.391	0
2026-01-09	42.360	42.360	42.360	42.360	40.391	0
2026-01-08	42.360	42.360	42.360	42.360	40.391	1
2026-01-07	42.720	42.720	42.720	42.720	40.734	0
2026-01-06	42.720	42.720	42.720	42.720	40.734	2
2026-01-05	42.600	42.800	42.600	42.800	40.810	51
2026-01-02	42.240	42.240	42.240	42.240	40.276	1
2025-12-30	42.600	42.600	42.600	42.600	40.619	1
2025-12-29	43.040	43.040	43.040	43.040	41.039	1
2025-12-26	42.720	42.720	42.720	42.720	40.734	1
2025-12-23	42.640	42.640	42.640	42.640	40.658	0
2025-12-22	42.160	42.840	42.160	42.640	40.658	64
2025-12-19	41.720	42.000	41.720	42.000	40.047	36
2025-12-18	41.000	41.000	41.000	41.000	39.094	0
2025-12-17	41.360	41.360	41.000	41.000	39.094	18
2025-12-16	41.240	41.240	41.240	41.240	39.323	100
2025-12-15	41.320	41.320	41.160	41.160	39.246	407
2025-12-12	40.040	40.040	39.850	39.850	37.997	101
2025-12-11	40.040	40.040	39.680	39.920	38.064	34
2025-12-10	43.240	43.240	39.080	39.400	37.568	824
2025-12-09	42.880	43.240	42.880	43.240	41.230	13
2025-12-08	42.500	42.500	42.500	42.500	40.524	0
2025-12-05	42.200	42.500	42.200	42.500	40.524	6
2025-12-04	41.520	41.520	41.520	41.520	39.590	4
2025-12-03	42.480	42.480	42.480	42.480	40.505	0
2025-12-02	42.500	42.500	42.480	42.480	40.505	7
2025-12-01	42.470	42.470	42.470	42.470	40.495	0
2025-11-28	42.470	42.470	42.470	42.470	40.495	0
2025-11-27	43.170	43.170	41.600	42.470	40.495	17
2025-11-26	42.200	42.200	41.880	41.880	39.933	52
2025-11-25	40.400	40.400	40.400	40.400	38.522	0
2025-11-24	40.400	40.400	40.400	40.400	38.522	2
2025-11-21	40.200	40.200	40.200	40.200	38.331	3
2025-11-19	40.160	40.240	40.160	40.240	38.369	13
2025-11-18	40.000	40.000	40.000	40.000	38.140	11
2025-11-17	41.760	41.760	41.760	41.760	39.818	0
2025-11-14	41.760	41.760	41.760	41.760	39.818	0
2025-11-13	41.760	41.760	41.760	41.760	39.818	1
2025-11-12	40.680	40.680	40.680	40.680	38.789	0
2025-11-11	40.680	40.680	40.680	40.680	38.789	0
2025-11-10	40.680	40.680	40.680	40.680	38.789	0
2025-11-07	40.680	40.680	40.680	40.680	38.789	0
2025-11-06	40.500	40.680	40.120	40.680	38.789	15
2025-11-05	40.180	40.560	40.160	40.560	38.674	13
2025-11-04	41.000	41.000	41.000	41.000	39.094	0
2025-11-03	41.000	41.000	41.000	41.000	39.094	0
2025-10-31	41.000	41.000	41.000	41.000	39.094	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.