Aegon Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 40.390 | 41.000 | 40.390 | 41.000 | 39.094 | 2 |
| 2025-10-29 | 40.400 | 40.400 | 40.400 | 40.400 | 38.522 | 5 |
| 2025-10-28 | 40.000 | 40.000 | 40.000 | 40.000 | 38.140 | 30 |
| 2025-10-27 | 40.240 | 40.430 | 40.240 | 40.430 | 38.550 | 42 |
| 2025-10-24 | 40.240 | 40.240 | 40.240 | 40.240 | 38.369 | 0 |
| 2025-10-23 | 40.040 | 40.240 | 40.040 | 40.240 | 38.369 | 25 |
| 2025-10-22 | 40.200 | 40.200 | 39.600 | 39.600 | 37.759 | 9 |
| 2025-10-21 | 40.150 | 40.150 | 39.520 | 39.800 | 37.950 | 9 |
| 2025-10-20 | 39.760 | 39.800 | 39.750 | 39.750 | 37.902 | 34 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.0756 EUR |
| 2026-06-12 | 1.0576 EUR |
| 2025-09-03 | 1.0067 EUR |
| 2025-06-16 | 1.0183 EUR |
| 2024-09-04 | 0.8173 EUR |
| 2024-06-14 | 0.7966 EUR |
| 2023-08-29 | 0.6490 EUR |
| 2023-05-26 | 0.6190 EUR |
| 2022-08-23 | 0.5665 EUR |
| 2022-06-02 | 0.5149 EUR |
| 2021-08-26 | 0.4984 EUR |
| 2021-06-07 | 0.3837 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.