Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	40.390	41.000	40.390	41.000	39.094	2
2025-10-29	40.400	40.400	40.400	40.400	38.522	5
2025-10-28	40.000	40.000	40.000	40.000	38.140	30
2025-10-27	40.240	40.430	40.240	40.430	38.550	42
2025-10-24	40.240	40.240	40.240	40.240	38.369	0
2025-10-23	40.040	40.240	40.040	40.240	38.369	25
2025-10-22	40.200	40.200	39.600	39.600	37.759	9
2025-10-21	40.150	40.150	39.520	39.800	37.950	9
2025-10-20	39.760	39.800	39.750	39.750	37.902	34
2025-10-17	41.700	41.700	39.780	39.780	37.931	94
2025-10-16	41.280	41.280	41.280	41.280	39.361	3
2025-10-15	42.400	42.400	42.400	42.400	40.429	2
2025-10-14	42.560	42.840	42.360	42.840	40.848	9
2025-10-13	42.030	42.200	42.030	42.200	40.238	26
2025-10-10	42.000	42.240	42.000	42.030	40.076	142
2025-10-09	41.620	41.620	41.620	41.620	39.685	0
2025-10-08	41.620	41.620	41.620	41.620	39.685	2
2025-10-07	42.500	42.500	41.980	41.980	40.028	6
2025-10-06	42.240	42.240	42.200	42.200	40.238	4
2025-10-03	42.240	42.240	42.240	42.240	40.276	3
2025-10-02	42.870	42.870	42.240	42.240	40.276	4
2025-10-01	42.440	42.440	42.440	42.440	40.467	5
2025-09-30	42.320	42.480	42.300	42.480	40.505	11
2025-09-29	42.400	42.400	42.400	42.400	40.429	3
2025-09-26	42.420	42.480	42.420	42.480	40.505	2
2025-09-25	42.200	42.200	42.200	42.200	40.238	1
2025-09-24	42.560	42.560	42.560	42.560	40.581	0
2025-09-23	42.500	43.260	42.500	42.560	40.581	111
2025-09-22	41.920	42.150	41.920	42.150	40.190	3
2025-09-19	40.640	40.640	40.640	40.640	38.751	0
2025-09-18	40.600	40.640	40.600	40.640	38.751	3
2025-09-17	40.600	40.760	40.600	40.760	38.865	205
2025-09-16	41.080	41.080	40.720	40.720	38.827	12
2025-09-15	41.880	41.880	41.880	41.880	39.933	3
2025-09-12	41.120	41.120	41.120	41.120	39.208	0
2025-09-11	41.120	41.120	41.120	41.120	39.208	1
2025-09-10	41.200	41.200	41.200	41.200	39.284	210
2025-09-09	40.840	40.840	40.840	40.840	38.941	0
2025-09-08	40.840	40.840	40.840	40.840	38.941	5
2025-09-05	42.300	42.300	40.800	40.800	38.903	18
2025-09-04	43.050	43.050	43.050	43.050	41.048	0
2025-09-03	43.050	43.050	43.050	43.050	41.048	0
2025-09-02	43.050	43.050	43.050	43.050	40.089	0
2025-09-01	42.850	43.050	42.850	43.050	40.089	403
2025-08-29	44.990	44.990	42.640	42.800	39.856	68
2025-08-28	43.190	43.190	42.240	42.350	39.437	103
2025-08-27	42.760	42.760	42.760	42.760	39.818	1
2025-08-26	42.320	42.760	42.320	42.760	39.818	67
2025-08-25	43.160	43.160	42.760	42.760	39.818	23
2025-08-22	43.200	43.440	43.160	43.160	40.191	108
2025-08-21	40.770	40.770	40.770	40.770	37.965	0
2025-08-20	40.760	40.770	40.760	40.770	37.965	4
2025-08-19	40.680	40.680	40.680	40.680	37.882	0
2025-08-18	40.680	40.680	40.680	40.680	37.882	0
2025-08-15	40.600	40.680	40.600	40.680	37.882	2
2025-08-14	40.400	40.640	40.400	40.640	37.844	107
2025-08-13	40.160	40.160	40.000	40.000	37.248	2
2025-08-12	39.940	39.940	39.920	39.920	37.174	32
2025-08-11	40.040	40.160	39.880	39.880	37.137	11
2025-08-08	39.760	39.760	39.760	39.760	37.025	0

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.