Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	39.850	39.920	39.760	39.760	37.025	5
2025-08-06	39.840	39.840	39.560	39.560	36.839	4
2025-08-05	38.250	38.250	38.250	38.250	35.619	0
2025-08-04	38.250	38.250	38.250	38.250	35.619	0
2025-08-01	39.670	39.670	38.240	38.250	35.619	1,304
2025-07-31	39.880	39.880	39.680	39.680	36.950	5
2025-07-30	40.200	40.200	40.080	40.080	37.323	2
2025-07-29	40.280	40.280	40.200	40.200	37.435	9
2025-07-28	40.690	40.690	40.440	40.440	37.658	40
2025-07-25	40.280	40.280	40.280	40.280	37.509	0
2025-07-24	40.280	40.280	40.280	40.280	37.509	2
2025-07-23	40.440	40.640	40.360	40.640	37.844	80
2025-07-22	39.160	40.060	39.160	40.060	37.304	6
2025-07-21	39.960	39.960	39.960	39.960	37.211	5
2025-07-18	39.360	39.400	39.360	39.400	36.690	111
2025-07-17	38.610	38.610	38.610	38.610	35.954	0
2025-07-16	38.610	38.610	38.610	38.610	35.954	6
2025-07-15	39.000	39.000	39.000	39.000	36.317	1
2025-07-14	39.200	39.370	39.200	39.370	36.662	173
2025-07-11	39.040	39.040	38.680	38.680	36.019	12
2025-07-10	39.200	39.200	39.160	39.160	36.466	11
2025-07-09	38.680	38.680	38.680	38.680	36.019	2
2025-07-08	38.890	38.890	38.480	38.480	35.833	7
2025-07-07	40.120	40.120	38.900	38.900	36.224	11
2025-07-04	39.890	39.890	39.720	39.720	36.988	3
2025-07-03	39.880	39.880	39.880	39.880	37.137	15
2025-07-02	38.920	38.920	38.920	38.920	36.243	4
2025-07-01	39.500	39.720	39.500	39.520	36.801	14
2025-06-30	39.120	39.520	39.120	39.160	36.466	60
2025-06-27	39.850	39.860	39.480	39.480	36.764	267
2025-06-26	38.310	38.640	38.310	38.580	35.926	120
2025-06-25	37.200	37.200	37.200	37.200	34.641	0
2025-06-24	37.200	37.200	37.200	37.200	34.641	0
2025-06-23	36.880	37.200	36.880	37.200	34.641	1,307
2025-06-20	37.090	37.090	36.920	37.080	34.529	112
2025-06-18	37.080	37.080	36.820	36.820	34.287	31
2025-06-17	36.690	37.140	36.680	36.680	34.157	58
2025-06-16	38.060	38.060	38.050	38.050	35.432	2
2025-06-13	39.200	39.200	39.000	39.000	35.369	58
2025-06-12	40.000	40.000	39.280	39.580	35.895	164
2025-06-11	40.280	40.280	40.040	40.040	36.312	49
2025-06-10	40.440	40.440	40.210	40.300	36.548	250
2025-06-09	40.680	40.680	40.680	40.680	36.893	2
2025-06-06	40.360	40.800	40.360	40.800	37.001	16
2025-06-05	40.790	40.790	40.180	40.180	36.439	5
2025-06-04	40.580	40.580	40.200	40.380	36.620	34
2025-06-03	41.380	41.380	40.920	41.000	37.183	11
2025-06-02	40.190	41.320	40.190	41.320	37.473	15
2025-05-30	40.200	40.200	40.200	40.200	36.457	0
2025-05-29	40.200	40.200	40.200	40.200	36.457	62
2025-05-28	40.240	40.240	40.200	40.200	36.457	107
2025-05-27	39.960	40.000	39.950	40.000	36.276	106
2025-05-26	39.800	39.800	39.800	39.800	36.094	0
2025-05-23	39.730	39.840	39.730	39.800	36.094	18
2025-05-22	39.850	39.850	39.850	39.850	36.140	0
2025-05-21	40.120	40.120	39.850	39.850	36.140	174
2025-05-20	39.840	39.850	39.840	39.850	36.140	97
2025-05-19	39.280	39.280	39.280	39.280	35.623	1
2025-05-16	39.330	39.330	39.280	39.280	35.623	153
2025-05-15	38.700	39.330	38.700	39.330	35.668	288

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.