Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	37.880	37.880	37.880	37.880	34.353	0
2025-05-13	37.880	37.880	37.880	37.880	34.353	0
2025-05-12	37.880	37.880	37.880	37.880	34.353	0
2025-05-09	37.880	37.880	37.880	37.880	34.353	26
2025-05-08	37.750	37.760	37.740	37.760	34.244	181
2025-05-07	38.290	38.770	38.290	38.560	34.970	84
2025-05-06	37.960	38.080	37.960	38.080	34.535	2
2025-05-05	37.840	37.850	37.840	37.850	34.326	80
2025-05-02	36.060	36.060	36.060	36.060	32.703	0
2025-04-30	35.800	36.060	35.560	36.060	32.703	19
2025-04-29	36.960	36.960	36.780	36.780	33.356	3
2025-04-28	36.980	36.980	36.640	36.680	33.265	23
2025-04-25	36.160	36.160	36.160	36.160	32.793	0
2025-04-24	36.160	36.160	36.160	36.160	32.793	0
2025-04-23	36.160	36.160	36.160	36.160	32.793	1
2025-04-22	35.920	35.920	35.840	35.840	32.503	2
2025-04-17	35.900	35.900	35.900	35.900	32.558	13
2025-04-16	35.870	35.870	35.750	35.750	32.422	3
2025-04-15	35.880	35.880	35.880	35.880	32.539	4
2025-04-14	35.640	35.690	35.640	35.690	32.367	3
2025-04-11	33.300	33.300	33.300	33.300	30.200	0
2025-04-10	33.300	33.300	33.300	33.300	30.200	0
2025-04-09	33.300	33.500	33.300	33.300	30.200	7
2025-04-08	34.260	34.270	33.470	33.470	30.354	19
2025-04-07	33.720	33.720	32.270	32.610	29.574	3,976
2025-04-04	34.240	34.320	34.160	34.160	30.980	23
2025-04-03	35.600	35.640	35.280	35.640	32.322	142
2025-04-02	38.040	38.040	37.730	37.730	34.217	3
2025-04-01	37.960	37.960	37.840	37.840	34.317	81
2025-03-31	37.760	37.760	37.760	37.760	34.244	80
2025-03-28	38.400	38.440	38.390	38.440	34.861	22
2025-03-27	38.880	38.880	38.640	38.640	35.042	10
2025-03-26	38.330	38.330	38.330	38.330	34.761	0
2025-03-25	38.330	38.330	38.330	38.330	34.761	0
2025-03-24	38.330	38.330	38.330	38.330	34.761	13
2025-03-21	38.320	38.330	38.320	38.330	34.761	10
2025-03-20	37.510	37.720	37.400	37.400	33.918	13
2025-03-19	37.520	37.720	37.520	37.680	34.172	14
2025-03-18	38.360	38.360	38.000	38.000	34.462	2
2025-03-17	37.280	37.280	37.280	37.280	33.809	36
2025-03-14	36.760	36.760	36.760	36.760	33.337	1
2025-03-13	36.720	36.720	36.720	36.720	33.301	10
2025-03-12	36.200	36.600	36.200	36.600	33.192	16
2025-03-11	35.320	35.320	35.320	35.320	32.032	2
2025-03-10	35.400	35.400	35.390	35.390	32.095	25
2025-03-07	36.240	36.240	36.240	36.240	32.866	4
2025-03-06	36.250	36.690	36.250	36.690	33.274	11
2025-03-05	36.560	36.560	36.250	36.250	32.875	2
2025-02-28	36.680	36.680	36.680	36.680	33.265	0
2025-02-27	36.330	36.680	36.330	36.680	33.265	4
2025-02-26	36.330	36.330	36.330	36.330	32.948	48
2025-02-25	35.280	35.280	35.280	35.280	31.995	1
2025-02-24	34.560	35.280	34.560	35.280	31.995	38
2025-02-21	38.710	38.710	34.350	34.350	31.152	43
2025-02-20	38.320	38.320	38.320	38.320	34.752	0
2025-02-19	38.320	38.320	38.320	38.320	34.752	3
2025-02-18	38.280	38.320	38.280	38.320	34.752	3
2025-02-17	38.280	38.280	38.280	38.280	34.716	0
2025-02-14	38.280	38.280	38.280	38.280	34.716	2
2025-02-13	38.880	38.880	38.700	38.700	35.097	11

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.