Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	38.360	38.520	38.360	38.520	34.934	2
2025-02-11	38.360	38.360	38.360	38.360	34.789	0
2025-02-10	37.990	38.360	37.990	38.360	34.789	246
2025-02-07	37.640	37.640	37.640	37.640	34.136	50
2025-02-06	37.670	37.670	37.670	37.670	34.163	1
2025-02-05	37.040	37.040	37.040	37.040	33.591	1
2025-02-04	37.280	37.280	37.000	37.000	33.555	6
2025-02-03	37.010	37.270	37.010	37.260	33.791	202
2025-01-31	38.720	38.720	38.720	38.720	35.115	0
2025-01-30	38.730	38.730	38.720	38.720	35.115	5
2025-01-29	38.660	38.660	38.580	38.580	34.988	3
2025-01-28	38.660	38.660	38.660	38.660	35.061	3
2025-01-27	38.670	39.180	38.660	39.150	35.505	23
2025-01-24	38.580	38.580	38.580	38.580	34.988	0
2025-01-23	38.580	38.580	38.580	38.580	34.988	0
2025-01-22	38.660	39.000	38.580	38.580	34.988	5
2025-01-21	39.160	39.160	38.680	38.780	35.169	13
2025-01-20	38.790	38.790	38.780	38.780	35.169	5
2025-01-17	37.330	37.330	37.330	37.330	33.854	0
2025-01-16	37.330	37.330	37.330	37.330	33.854	0
2025-01-15	36.160	37.330	36.160	37.330	33.854	2
2025-01-14	36.160	36.160	36.160	36.160	32.793	0
2025-01-13	36.240	36.560	36.160	36.160	32.793	9
2025-01-10	36.610	36.610	36.600	36.600	33.192	5
2025-01-09	36.640	36.640	35.880	35.880	32.539	21
2025-01-08	36.640	36.640	36.640	36.640	33.229	50
2025-01-07	37.500	37.500	36.920	36.920	33.483	16
2025-01-06	34.800	37.240	34.800	37.120	33.664	98
2025-01-03	36.480	36.480	36.480	36.480	33.084	2
2025-01-02	36.690	36.770	36.400	36.400	33.011	10
2024-12-30	36.320	36.320	36.320	36.320	32.938	1
2024-12-27	36.300	36.300	36.300	36.300	32.920	4
2024-12-26	36.280	36.300	36.060	36.300	32.920	165
2024-12-23	35.240	35.240	35.240	35.240	31.959	0
2024-12-20	35.240	35.240	35.240	35.240	31.959	105
2024-12-19	36.360	36.360	36.360	36.360	32.975	0
2024-12-18	38.200	38.200	36.360	36.360	32.975	24
2024-12-17	38.200	38.200	38.200	38.200	34.643	0
2024-12-16	38.200	38.200	38.200	38.200	34.643	0
2024-12-13	38.360	38.360	38.200	38.200	34.643	4
2024-12-12	37.960	37.960	37.960	37.960	34.426	4
2024-12-11	37.920	37.920	37.920	37.920	34.389	1
2024-12-10	38.960	38.960	38.640	38.640	35.042	3
2024-12-09	39.360	39.360	39.300	39.310	35.650	34
2024-12-06	39.360	39.360	39.360	39.360	35.695	4
2024-12-05	39.920	39.920	39.320	39.320	35.659	4
2024-12-04	38.880	39.520	38.880	39.520	35.841	77
2024-12-03	38.840	38.880	38.800	38.880	35.260	131
2024-12-02	38.830	38.830	38.480	38.520	34.934	6
2024-11-29	38.440	38.440	38.440	38.440	34.861	43
2024-11-28	37.270	37.270	37.270	37.270	33.800	15
2024-11-27	36.020	37.330	36.020	37.330	33.854	9
2024-11-26	36.630	36.630	36.080	36.080	32.721	9
2024-11-25	36.200	36.640	36.200	36.640	33.229	5
2024-11-22	36.110	36.400	36.110	36.400	33.011	6
2024-11-21	36.360	36.360	35.980	36.200	32.830	6
2024-11-19	36.520	36.680	36.440	36.440	33.047	6
2024-11-18	36.960	36.960	36.960	36.960	33.519	10
2024-11-14	36.720	36.960	36.720	36.960	33.519	3
2024-11-13	36.720	36.720	36.720	36.720	33.301	3

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.