Aegon Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	37.590	37.590	37.590	37.590	34.090	2
2024-11-11	38.360	38.360	37.600	37.600	34.099	21
2024-11-08	37.360	38.520	37.360	37.840	34.317	20
2024-11-07	38.000	38.280	38.000	38.120	34.571	147
2024-11-06	37.640	38.000	37.560	38.000	34.462	39
2024-11-05	36.800	36.800	36.800	36.800	33.374	2
2024-11-04	36.800	36.800	36.560	36.670	33.256	102
2024-11-01	36.560	36.560	36.560	36.560	33.156	0
2024-10-31	36.670	36.670	36.560	36.560	33.156	57
2024-10-30	36.680	36.680	36.680	36.680	33.265	5
2024-10-29	36.720	36.800	36.400	36.400	33.011	13
2024-10-28	36.210	36.210	36.210	36.210	32.839	1
2024-10-25	36.440	36.440	36.440	36.440	33.047	3
2024-10-24	36.440	36.440	36.440	36.440	33.047	4
2024-10-23	36.640	36.640	36.360	36.360	32.975	15
2024-10-22	36.650	36.650	36.640	36.640	33.229	6
2024-10-21	36.640	36.640	36.400	36.400	33.011	3
2024-10-18	36.720	36.720	36.720	36.720	33.301	13
2024-10-17	36.080	36.080	36.080	36.080	32.721	5
2024-10-16	35.600	35.600	35.600	35.600	32.285	0
2024-10-15	35.170	35.600	35.170	35.600	32.285	16
2024-10-14	35.240	35.240	34.720	34.720	31.487	11
2024-10-11	35.250	35.250	35.250	35.250	31.968	30
2024-10-10	35.120	35.120	34.890	34.890	31.642	7
2024-10-09	34.470	34.770	34.470	34.770	31.533	5
2024-10-08	34.200	34.200	34.200	34.200	31.016	0
2024-10-07	34.570	34.570	34.200	34.200	31.016	12
2024-10-04	34.230	34.230	34.230	34.230	31.043	10
2024-10-03	33.810	33.810	33.540	33.660	30.526	54
2024-10-02	33.780	33.810	33.780	33.810	30.662	22
2024-10-01	34.650	34.650	34.650	34.650	31.424	0
2024-09-30	35.070	35.070	34.650	34.650	31.424	23
2024-09-27	34.960	35.250	34.960	35.250	31.968	46
2024-09-26	34.800	34.960	34.800	34.960	31.705	41
2024-09-25	34.890	34.890	34.800	34.800	31.560	3
2024-09-24	34.770	35.060	34.770	34.890	31.642	40
2024-09-23	34.320	34.650	34.230	34.600	31.379	341
2024-09-20	34.000	34.320	33.930	34.320	31.125	84
2024-09-19	34.000	34.170	33.950	33.960	30.798	314
2024-09-18	33.060	33.060	33.000	33.000	29.928	80
2024-09-17	33.300	33.300	33.060	33.060	29.982	27
2024-09-16	32.910	33.120	32.910	33.120	30.036	553
2024-09-13	33.270	33.270	33.270	33.270	30.172	0
2024-09-12	33.270	33.270	33.270	33.270	30.172	1
2024-09-11	33.070	33.270	33.070	33.270	30.172	4
2024-09-10	33.060	33.070	32.910	33.070	29.991	4
2024-09-09	33.300	33.300	33.300	33.300	30.200	0
2024-09-06	33.450	33.450	33.060	33.300	30.200	331
2024-09-05	33.930	33.930	33.280	33.500	30.381	356
2024-09-04	33.770	33.770	33.720	33.720	30.581	58
2024-09-03	35.050	35.050	34.590	34.600	30.637	2,887
2024-09-02	34.800	34.800	34.640	34.700	30.726	45
2024-08-30	34.480	34.800	34.400	34.800	30.814	432
2024-08-29	34.500	34.740	34.440	34.440	30.496	129
2024-08-28	34.000	34.010	34.000	34.000	30.106	15
2024-08-27	33.330	33.540	33.330	33.540	29.699	586
2024-08-26	33.450	33.450	33.150	33.150	29.353	174
2024-08-23	33.130	33.630	33.130	33.450	29.619	83
2024-08-22	33.120	33.800	33.120	33.800	29.929	13
2024-08-21	35.520	35.520	35.520	35.520	31.452	1

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.0756 EUR
2026-06-12	1.0576 EUR
2025-09-03	1.0067 EUR
2025-06-16	1.0183 EUR
2024-09-04	0.8173 EUR
2024-06-14	0.7966 EUR
2023-08-29	0.6490 EUR
2023-05-26	0.6190 EUR
2022-08-23	0.5665 EUR
2022-06-02	0.5149 EUR
2021-08-26	0.4984 EUR
2021-06-07	0.3837 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.