Centro de Imagem Diagnósticos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	3.330	3.450	3.180	3.450	3.450	80,800
2026-07-21	3.230	3.350	3.140	3.340	3.340	34,100
2026-07-20	3.270	3.390	3.270	3.320	3.320	11,100
2026-07-17	3.200	3.380	3.140	3.370	3.370	54,000
2026-07-16	3.100	3.380	3.070	3.380	3.380	38,100
2026-07-15	3.090	3.190	3.030	3.190	3.190	39,300
2026-07-14	3.140	3.220	3.080	3.170	3.170	44,500
2026-07-13	3.180	3.200	3.080	3.200	3.200	34,900
2026-07-10	3.200	3.250	3.060	3.250	3.250	48,700
2026-07-09	3.030	3.190	2.970	3.190	3.190	41,700
2026-07-08	3.120	3.190	2.960	3.100	3.100	147,600
2026-07-07	3.100	3.140	3.030	3.140	3.140	32,000
2026-07-06	3.220	3.220	3.040	3.180	3.180	26,800
2026-07-03	3.200	3.220	3.100	3.220	3.220	34,600
2026-07-02	3.160	3.290	3.150	3.220	3.220	48,000
2026-07-01	3.070	3.260	2.950	3.240	3.240	83,900
2026-06-30	2.720	3.170	2.660	3.140	3.140	184,000
2026-06-29	2.790	2.800	2.690	2.720	2.720	11,800
2026-06-26	2.710	2.890	2.710	2.790	2.790	45,800
2026-06-25	2.780	2.780	2.680	2.680	2.680	21,700
2026-06-24	2.870	2.870	2.760	2.780	2.780	39,700
2026-06-23	3.020	3.040	2.890	2.890	2.890	20,000
2026-06-22	2.920	3.050	2.900	3.030	3.030	19,000
2026-06-19	3.140	3.150	2.960	2.980	2.980	23,100
2026-06-18	3.150	3.300	3.050	3.050	3.050	11,300
2026-06-17	3.380	3.430	3.150	3.220	3.220	27,900
2026-06-16	3.450	3.450	3.120	3.380	3.380	94,800
2026-06-15	3.390	3.500	3.300	3.450	3.450	17,400
2026-06-12	3.290	3.400	3.210	3.300	3.300	9,100
2026-06-11	3.250	3.370	3.070	3.240	3.240	27,700
2026-06-10	2.950	3.220	2.750	3.220	3.220	238,800
2026-06-09	2.920	2.990	2.910	2.950	2.950	27,900
2026-06-08	3.010	3.010	2.910	3.000	3.000	14,000
2026-06-05	3.120	3.200	3.020	3.020	3.020	17,400
2026-06-03	3.200	3.380	3.120	3.120	3.120	59,000
2026-06-02	3.480	3.480	3.210	3.220	3.220	97,100
2026-06-01	3.480	3.670	3.410	3.410	3.410	16,800
2026-05-29	3.520	3.550	3.480	3.550	3.550	33,000
2026-05-28	3.500	3.680	3.440	3.550	3.550	44,600
2026-05-27	3.400	3.500	3.320	3.500	3.500	23,100
2026-05-26	3.400	3.500	3.330	3.400	3.400	21,300
2026-05-25	3.380	3.480	3.240	3.400	3.400	35,900
2026-05-22	3.320	3.320	3.190	3.300	3.300	15,400
2026-05-21	3.320	3.320	3.210	3.300	3.300	50,600
2026-05-20	3.230	3.380	3.210	3.250	3.250	24,800
2026-05-19	3.110	3.240	3.110	3.240	3.240	19,600
2026-05-18	3.230	3.250	3.160	3.200	3.200	14,900
2026-05-15	3.190	3.240	3.100	3.240	3.240	41,000
2026-05-14	3.190	3.250	3.060	3.250	3.250	116,700
2026-05-13	3.120	3.250	2.940	3.250	3.250	176,600
2026-05-12	3.130	3.140	3.040	3.120	3.120	16,700
2026-05-11	3.100	3.180	2.960	3.180	3.180	21,800
2026-05-08	3.120	3.120	2.960	3.100	3.100	12,000
2026-05-07	3.200	3.200	2.970	3.030	3.030	65,200
2026-05-06	3.150	3.230	3.100	3.180	3.180	84,300
2026-05-05	2.950	3.190	2.930	3.150	3.150	32,400
2026-05-04	2.910	2.970	2.810	2.970	2.970	27,500
2026-04-30	2.850	2.980	2.620	2.970	2.970	85,600
2026-04-29	2.570	2.840	2.360	2.800	2.800	290,200
2026-04-28	2.850	2.850	2.560	2.560	2.560	55,200

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-27	0.0873 BRL
2019-04-25	0.0845 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.