Centro de Imagem Diagnósticos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.070	3.070	2.930	3.000	3.000	6,200
2026-10-15	2.970	3.020	2.920	2.940	2.940	50,400
2026-10-14	3.000	3.030	2.910	2.970	2.970	43,000
2026-10-13	3.140	3.150	2.970	2.970	2.970	59,300
2026-10-09	3.090	3.100	3.030	3.030	3.030	55,200
2026-10-08	3.210	3.210	3.030	3.060	3.060	72,100
2026-10-07	3.300	3.300	3.100	3.130	3.130	134,100
2026-10-06	3.280	3.330	3.210	3.210	3.210	87,100
2026-10-05	3.400	3.400	3.210	3.350	3.350	137,800
2026-10-02	3.260	3.400	3.170	3.400	3.400	103,300
2026-10-01	3.270	3.270	3.120	3.210	3.210	66,700
2026-09-30	3.210	3.300	3.200	3.280	3.280	166,100
2026-09-29	3.290	3.290	3.150	3.280	3.280	84,200
2026-09-28	3.120	3.370	3.100	3.370	3.370	24,900
2026-09-25	3.150	3.220	3.100	3.110	3.110	20,000
2026-09-24	3.290	3.320	3.150	3.150	3.150	50,600
2026-09-23	3.510	3.560	3.230	3.230	3.230	109,700
2026-09-22	3.580	3.590	3.490	3.590	3.590	131,000
2026-09-21	3.540	3.640	3.460	3.600	3.600	58,100
2026-09-18	3.460	3.600	3.350	3.600	3.600	57,000
2026-09-17	3.340	3.500	3.330	3.470	3.470	51,000
2026-09-16	3.330	3.480	3.280	3.480	3.480	33,800
2026-09-15	3.340	3.400	3.260	3.390	3.390	54,600
2026-09-14	3.420	3.450	3.240	3.450	3.450	23,400
2026-09-11	3.460	3.480	3.250	3.420	3.420	23,700
2026-09-10	3.220	3.470	3.210	3.400	3.400	62,400
2026-09-09	3.300	3.380	3.140	3.330	3.330	30,700
2026-09-08	3.300	3.300	3.100	3.300	3.300	29,700
2026-09-04	3.300	3.300	3.160	3.300	3.300	64,100
2026-09-03	3.240	3.280	3.130	3.280	3.280	46,100
2026-09-02	3.290	3.380	3.110	3.300	3.300	123,300
2026-09-01	3.090	3.290	3.000	3.290	3.290	33,100
2026-08-31	3.140	3.170	2.960	2.960	2.960	16,600
2026-08-28	2.910	3.150	2.910	3.150	3.150	34,000
2026-08-27	2.960	2.990	2.900	2.960	2.960	8,700
2026-08-26	3.070	3.070	2.960	2.960	2.960	58,700
2026-08-25	3.000	3.080	2.900	2.950	2.950	107,900
2026-08-24	3.020	3.040	2.930	2.930	2.930	25,900
2026-08-21	3.100	3.100	3.010	3.010	3.010	20,800
2026-08-20	3.070	3.100	2.990	3.100	3.100	40,000
2026-08-19	3.100	3.150	3.100	3.100	3.100	65,800
2026-08-18	3.140	3.190	3.050	3.150	3.150	13,500
2026-08-17	3.280	3.280	3.130	3.140	3.140	16,000
2026-08-14	3.300	3.300	3.240	3.280	3.280	23,600
2026-08-13	3.360	3.380	3.220	3.320	3.320	16,500
2026-08-12	3.190	3.370	3.170	3.370	3.370	39,000
2026-08-11	3.210	3.250	3.050	3.250	3.250	63,600
2026-08-10	3.000	3.280	2.930	3.280	3.280	76,600
2026-08-07	3.090	3.090	3.000	3.040	3.040	8,600
2026-08-06	3.090	3.160	3.020	3.040	3.040	38,900
2026-08-05	3.100	3.210	2.970	3.090	3.090	189,500
2026-08-04	3.200	3.200	3.080	3.150	3.150	25,000
2026-08-03	3.200	3.220	3.140	3.140	3.140	28,900
2026-07-31	3.150	3.250	3.110	3.250	3.250	39,900
2026-07-30	3.240	3.280	3.140	3.200	3.200	101,100
2026-07-29	3.230	3.260	3.160	3.250	3.250	66,400
2026-07-28	3.320	3.360	3.170	3.230	3.230	95,100
2026-07-27	3.250	3.310	3.170	3.220	3.220	59,300
2026-07-24	3.280	3.280	3.240	3.280	3.280	12,400
2026-07-23	3.420	3.420	3.240	3.320	3.320	100,800

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-27	0.0873 BRL
2019-04-25	0.0845 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.