Centro de Imagem Diagnósticos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.070 | 3.070 | 2.930 | 3.000 | 3.000 | 6,200 |
| 2026-10-15 | 2.970 | 3.020 | 2.920 | 2.940 | 2.940 | 50,400 |
| 2026-10-14 | 3.000 | 3.030 | 2.910 | 2.970 | 2.970 | 43,000 |
| 2026-10-13 | 3.140 | 3.150 | 2.970 | 2.970 | 2.970 | 59,300 |
| 2026-10-09 | 3.090 | 3.100 | 3.030 | 3.030 | 3.030 | 55,200 |
| 2026-10-08 | 3.210 | 3.210 | 3.030 | 3.060 | 3.060 | 72,100 |
| 2026-10-07 | 3.300 | 3.300 | 3.100 | 3.130 | 3.130 | 134,100 |
| 2026-10-06 | 3.280 | 3.330 | 3.210 | 3.210 | 3.210 | 87,100 |
| 2026-10-05 | 3.400 | 3.400 | 3.210 | 3.350 | 3.350 | 137,800 |
| 2026-10-02 | 3.260 | 3.400 | 3.170 | 3.400 | 3.400 | 103,300 |
| 2026-10-01 | 3.270 | 3.270 | 3.120 | 3.210 | 3.210 | 66,700 |
| 2026-09-30 | 3.210 | 3.300 | 3.200 | 3.280 | 3.280 | 166,100 |
| 2026-09-29 | 3.290 | 3.290 | 3.150 | 3.280 | 3.280 | 84,200 |
| 2026-09-28 | 3.120 | 3.370 | 3.100 | 3.370 | 3.370 | 24,900 |
| 2026-09-25 | 3.150 | 3.220 | 3.100 | 3.110 | 3.110 | 20,000 |
| 2026-09-24 | 3.290 | 3.320 | 3.150 | 3.150 | 3.150 | 50,600 |
| 2026-09-23 | 3.510 | 3.560 | 3.230 | 3.230 | 3.230 | 109,700 |
| 2026-09-22 | 3.580 | 3.590 | 3.490 | 3.590 | 3.590 | 131,000 |
| 2026-09-21 | 3.540 | 3.640 | 3.460 | 3.600 | 3.600 | 58,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-27 | 0.0873 BRL |
| 2019-04-25 | 0.0845 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.