Centro de Imagem Diagnósticos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.980	2.980	2.800	2.800	2.800	52,200
2026-04-24	3.010	3.050	2.960	2.960	2.960	49,300
2026-04-23	3.060	3.090	3.000	3.000	3.000	37,500
2026-04-22	3.110	3.130	3.060	3.060	3.060	40,900
2026-04-20	3.160	3.220	3.070	3.150	3.150	60,000
2026-04-17	3.280	3.280	3.140	3.170	3.170	23,400
2026-04-16	3.310	3.350	3.140	3.180	3.180	114,200
2026-04-15	3.450	3.480	3.320	3.320	3.320	158,600
2026-04-14	3.570	3.600	3.450	3.450	3.450	69,900
2026-04-13	3.620	3.700	3.570	3.570	3.570	27,700
2026-04-10	3.700	3.700	3.560	3.600	3.600	56,400
2026-04-09	3.690	3.870	3.650	3.700	3.700	103,500
2026-04-08	3.730	3.840	3.690	3.690	3.690	103,000
2026-04-07	3.880	3.930	3.690	3.690	3.690	22,600
2026-04-06	3.990	4.040	3.900	3.900	3.900	32,500
2026-04-02	3.950	4.090	3.910	3.990	3.990	13,500
2026-04-01	4.030	4.050	3.950	3.950	3.950	50,400
2026-03-31	3.960	4.050	3.910	3.970	3.970	68,500
2026-03-30	4.140	4.140	3.920	3.990	3.990	37,900
2026-03-27	4.180	4.180	3.870	4.150	4.150	131,100
2026-03-26	3.990	4.200	3.890	4.200	4.200	70,200
2026-03-25	4.040	4.050	3.950	4.000	4.000	45,100
2026-03-24	3.980	4.040	3.900	4.000	4.000	9,700
2026-03-23	3.680	3.980	3.670	3.980	3.980	40,200
2026-03-20	3.700	3.770	3.650	3.690	3.690	28,400
2026-03-19	3.800	3.850	3.710	3.770	3.770	53,100
2026-03-18	3.900	3.930	3.850	3.860	3.860	127,400
2026-03-17	4.120	4.120	3.850	3.880	3.880	104,000
2026-03-16	4.100	4.190	4.060	4.120	4.120	44,000
2026-03-13	4.220	4.220	4.000	4.200	4.200	63,700
2026-03-12	4.220	4.250	3.750	4.250	4.250	280,500
2026-03-11	4.390	4.430	4.190	4.220	4.220	222,400
2026-03-10	4.520	4.600	4.350	4.350	4.350	42,300
2026-03-09	4.750	4.750	4.490	4.490	4.490	101,300
2026-03-06	4.560	4.800	4.560	4.800	4.800	61,600
2026-03-05	5.140	5.140	4.560	4.560	4.560	252,500
2026-03-04	4.900	5.280	4.830	5.280	5.280	75,700
2026-03-03	4.860	5.140	4.650	4.900	4.900	90,100
2026-03-02	5.550	5.550	4.860	4.900	4.900	120,700
2026-02-27	5.320	5.410	5.020	5.400	5.400	59,800
2026-02-26	5.060	5.320	4.830	5.240	5.240	57,600
2026-02-25	4.460	5.350	4.430	5.050	5.050	272,100
2026-02-24	4.460	4.650	4.340	4.470	4.470	78,700
2026-02-23	4.180	4.570	4.170	4.570	4.570	50,700
2026-02-20	4.180	4.190	4.160	4.160	4.160	6,600
2026-02-19	4.240	4.240	4.150	4.150	4.150	15,300
2026-02-18	4.180	4.290	4.180	4.190	4.190	13,300
2026-02-13	4.420	4.420	4.220	4.220	4.220	78,100
2026-02-12	4.480	4.580	4.240	4.480	4.480	54,700
2026-02-11	4.390	4.480	4.190	4.480	4.480	206,200
2026-02-10	4.300	4.480	4.300	4.400	4.400	23,100
2026-02-09	4.140	4.560	4.120	4.310	4.310	100,600
2026-02-06	4.140	4.280	4.110	4.150	4.150	32,500
2026-02-05	4.170	4.170	4.110	4.140	4.140	23,700
2026-02-04	4.300	4.300	4.120	4.180	4.180	75,700
2026-02-03	4.470	4.470	4.220	4.220	4.220	72,700
2026-02-02	4.700	4.700	4.410	4.520	4.520	12,000
2026-01-30	4.310	4.690	4.290	4.690	4.690	64,600
2026-01-29	4.370	4.370	4.230	4.250	4.250	13,300
2026-01-28	4.340	4.400	4.290	4.350	4.350	19,400

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-27	0.0873 BRL
2019-04-25	0.0845 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.